WAX Historical Data

WAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.012
+0.00%
$ 18.9 million $ 19,864
Nov 12, 8 PM $ 0.012
+1.70%
$ 18.9 million $ 19,900
Nov 12, 7 PM $ 0.0118
-0.67%
$ 18.58 million $ 19,836
Nov 12, 6 PM $ 0.0119
+0.08%
$ 18.71 million $ 19,676
Nov 12, 5 PM $ 0.0119
+0.21%
$ 18.69 million $ 21,327
Nov 12, 4 PM $ 0.0118
-1.62%
$ 18.65 million $ 21,365
Nov 12, 3 PM $ 0.012
-2.35%
$ 18.98 million $ 20,428
Nov 12, 2 PM $ 0.0123
-1.00%
$ 19.45 million $ 19,922
Nov 12, 1 PM $ 0.0125
-0.12%
$ 19.67 million $ 22,119
Nov 12, 12 PM $ 0.0125
-0.24%
$ 19.67 million $ 22,427
Nov 12, 11 AM $ 0.0125
-0.64%
$ 19.72 million $ 26,160
Nov 12, 10 AM $ 0.0126
+2.44%
$ 19.84 million $ 38,324
Nov 12, 9 AM $ 0.0123
+0.00%
$ 19.37 million $ 41,958
Nov 12, 8 AM $ 0.0123
+0.00%
$ 19.37 million $ 47,922
Nov 12, 7 AM $ 0.0123
-1.68%
$ 19.37 million $ 50,857
Nov 12, 6 AM $ 0.0125
-0.24%
$ 19.7 million $ 50,545
Nov 12, 5 AM $ 0.0125
+1.70%
$ 19.75 million $ 50,395
Nov 12, 4 AM $ 0.0123
-0.32%
$ 19.42 million $ 50,565
Nov 12, 3 AM $ 0.0124
-0.88%
$ 19.48 million $ 49,961
Nov 12, 2 AM $ 0.0125
+0.40%
$ 19.65 million $ 49,529
Nov 12, 1 AM $ 0.0124
+5.25%
$ 19.58 million $ 49,424
Nov 12, 12 AM $ 0.0118
+1.03%
$ 18.6 million $ 48,545
Nov 11, 11 PM $ 0.0117
-1.27%
$ 18.41 million $ 48,477
Nov 11, 10 PM $ 0.0118
+1.63%
$ 18.65 million $ 47,467
Nov 11, 9 PM $ 0.0116
-1.52%
$ 18.35 million $ 46,816
Nov 11, 8 PM $ 0.0118
-2.07%
$ 18.63 million $ 46,751
Nov 11, 7 PM $ 0.0121
-0.33%
$ 19.02 million $ 46,409
Nov 11, 6 PM $ 0.0121
-2.81%
$ 19.09 million $ 46,904
Nov 11, 5 PM $ 0.0125
+4.27%
$ 19.64 million $ 44,014
Nov 11, 4 PM $ 0.012
+0.00%
$ 18.83 million $ 43,751
Nov 11, 3 PM $ 0.012
-1.08%
$ 18.83 million $ 45,361
Nov 11, 2 PM $ 0.0121
-0.25%
$ 19.04 million $ 44,071
Nov 11, 1 PM $ 0.0121
+0.33%
$ 19.09 million $ 42,049
Nov 11, 12 PM $ 0.0121
-2.62%
$ 19.02 million $ 41,761
Nov 11, 11 AM $ 0.0124
-1.55%
$ 19.49 million $ 36,833
Nov 11, 10 AM $ 0.0126
+1.37%
$ 19.84 million $ 18,678
Nov 11, 9 AM $ 0.0124
+0.24%
$ 19.58 million $ 15,188
Nov 11, 8 AM $ 0.0124
+1.72%
$ 19.53 million $ 9,752
Nov 11, 7 AM $ 0.0122
+1.84%
$ 19.04 million $ 6,892
Nov 11, 6 AM $ 0.012
-0.75%
$ 18.85 million $ 6,951
Nov 11, 5 AM $ 0.012
+0.75%
$ 18.99 million $ 6,911
Nov 11, 4 AM $ 0.012
-1.16%
$ 18.85 million $ 5,459
Nov 11, 3 AM $ 0.0121
+1.85%
$ 19.07 million $ 5,515
Nov 11, 2 AM $ 0.0119
+0.00%
$ 18.72 million $ 6,410
Nov 11, 1 AM $ 0.0119
+0.00%
$ 18.72 million $ 6,631
Nov 11, 12 AM $ 0.0119
+0.00%
$ 18.72 million $ 15,588
Nov 10, 11 PM $ 0.0119
+0.00%
$ 18.72 million $ 15,865
Nov 10, 10 PM $ 0.0119
+0.34%
$ 18.72 million $ 16,032
Nov 10, 9 PM $ 0.0118
-0.92%
$ 18.66 million $ 16,530
Nov 10, 8 PM $ 0.012
+0.00%
$ 18.83 million $ 16,562