WAX Historical Data

WAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.012
+0.00%
$ 18.83 million $ 16,562
Nov 10, 7 PM $ 0.012
+0.25%
$ 18.83 million $ 16,624
Nov 10, 6 PM $ 0.0119
+0.34%
$ 18.79 million $ 18,572
Nov 10, 5 PM $ 0.0119
+0.76%
$ 18.72 million $ 24,876
Nov 10, 4 PM $ 0.0118
-1.09%
$ 18.58 million $ 25,251
Nov 10, 3 PM $ 0.0119
+0.17%
$ 18.79 million $ 23,644
Nov 10, 2 PM $ 0.0119
-1.90%
$ 18.76 million $ 23,190
Nov 10, 1 PM $ 0.0121
+0.25%
$ 19.12 million $ 24,008
Nov 10, 12 PM $ 0.0121
+0.00%
$ 19.07 million $ 23,989
Nov 10, 11 AM $ 0.0121
+0.75%
$ 19.07 million $ 23,885
Nov 10, 10 AM $ 0.012
-1.15%
$ 18.93 million $ 24,130
Nov 10, 9 AM $ 0.0121
+1.84%
$ 19.15 million $ 26,425
Nov 10, 8 AM $ 0.0119
-0.58%
$ 18.8 million $ 26,197
Nov 10, 7 AM $ 0.012
-0.41%
$ 18.91 million $ 35,153
Nov 10, 6 AM $ 0.012
-0.58%
$ 18.99 million $ 45,809
Nov 10, 5 AM $ 0.0121
+0.08%
$ 19.1 million $ 47,217
Nov 10, 4 AM $ 0.0121
+0.33%
$ 19.09 million $ 47,177
Nov 10, 3 AM $ 0.0121
+0.50%
$ 19.02 million $ 47,251
Nov 10, 2 AM $ 0.012
-0.83%
$ 18.93 million $ 46,992
Nov 10, 1 AM $ 0.0121
-1.54%
$ 19.09 million $ 48,975
Nov 10, 12 AM $ 0.0123
+1.07%
$ 19.39 million $ 45,022
Nov 9, 11 PM $ 0.0122
-2.01%
$ 19.18 million $ 46,531
Nov 9, 10 PM $ 0.0124
+1.72%
$ 19.36 million $ 47,418
Nov 9, 9 PM $ 0.0122
-1.13%
$ 19.24 million $ 46,933
Nov 9, 8 PM $ 0.0123
+0.24%
$ 19.47 million $ 63,571
Nov 9, 7 PM $ 0.0123
+0.41%
$ 19.42 million $ 63,509
Nov 9, 6 PM $ 0.0123
+0.57%
$ 19.32 million $ 63,309
Nov 9, 5 PM $ 0.0122
-0.16%
$ 19.23 million $ 63,927
Nov 9, 4 PM $ 0.0122
-0.24%
$ 19.26 million $ 72,709
Nov 9, 3 PM $ 0.0122
+0.41%
$ 19.31 million $ 145,044
Nov 9, 2 PM $ 0.0122
+0.58%
$ 19.23 million $ 145,226
Nov 9, 1 PM $ 0.0121
+0.41%
$ 19.12 million $ 144,165
Nov 9, 12 PM $ 0.0121
-0.49%
$ 19.04 million $ 144,584
Nov 9, 11 AM $ 0.0121
+0.91%
$ 19.13 million $ 144,584
Nov 9, 10 AM $ 0.012
-0.82%
$ 18.96 million $ 145,477
Nov 9, 9 AM $ 0.0121
+0.41%
$ 19.12 million $ 143,080
Nov 9, 8 AM $ 0.0121
-3.13%
$ 19.04 million $ 142,790
Nov 9, 7 AM $ 0.0125
+1.38%
$ 19.76 million $ 135,244
Nov 9, 6 AM $ 0.0123
+2.59%
$ 19.39 million $ 123,043
Nov 9, 5 AM $ 0.012
+0.93%
$ 18.9 million $ 122,147
Nov 9, 4 AM $ 0.0119
+0.17%
$ 18.72 million $ 122,263
Nov 9, 3 AM $ 0.0119
-0.84%
$ 18.69 million $ 124,011
Nov 9, 2 AM $ 0.012
-5.23%
$ 18.85 million $ 123,668
Nov 9, 1 AM $ 0.0126
+1.53%
$ 19.89 million $ 121,052
Nov 9, 12 AM $ 0.0124
+0.89%
$ 19.59 million $ 116,088
Nov 8, 11 PM $ 0.0123
+1.07%
$ 19.42 million $ 115,638
Nov 8, 10 PM $ 0.0122
-0.57%
$ 19.21 million $ 114,727
Nov 8, 9 PM $ 0.0123
+0.99%
$ 19.32 million $ 114,679
Nov 8, 8 PM $ 0.0121
+0.25%
$ 19.13 million $ 98,086
Nov 8, 7 PM $ 0.0121
+0.00%
$ 19.09 million $ 98,110