WAX Historical Data

WAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00396
+0.25%
$ 6.24 million $ 4,831
Jul 16, 6 PM $ 0.00395
+0.25%
$ 6.23 million $ 4,811
Jul 16, 5 PM $ 0.00394
-1.01%
$ 6.21 million $ 6,752
Jul 16, 4 PM $ 0.00398
+1.02%
$ 6.27 million $ 6,226
Jul 16, 3 PM $ 0.00394
+0.00%
$ 6.21 million $ 6,857
Jul 16, 2 PM $ 0.00394
-2.48%
$ 6.21 million $ 6,857
Jul 16, 1 PM $ 0.00404
+3.32%
$ 6.37 million $ 8,778
Jul 16, 12 PM $ 0.00391
-0.76%
$ 6.16 million $ 11,638
Jul 16, 11 AM $ 0.00397
+0.25%
$ 6.26 million $ 11,602
Jul 16, 10 AM $ 0.00396
+0.00%
$ 6.24 million $ 11,521
Jul 16, 9 AM $ 0.00396
-0.25%
$ 6.24 million $ 10,559
Jul 16, 8 AM $ 0.00397
+0.51%
$ 6.26 million $ 10,360
Jul 16, 7 AM $ 0.00395
-0.75%
$ 6.23 million $ 9,914
Jul 16, 6 AM $ 0.00398
+0.25%
$ 6.27 million $ 9,791
Jul 16, 5 AM $ 0.00397
-0.50%
$ 6.26 million $ 9,809
Jul 16, 4 AM $ 0.00399
+0.25%
$ 6.29 million $ 9,809
Jul 16, 2 AM $ 0.00398
+0.00%
$ 6.27 million $ 8,693
Jul 16, 1 AM $ 0.00398
-0.25%
$ 6.27 million $ 8,693
Jul 16, 12 AM $ 0.00399
-0.25%
$ 6.29 million $ 8,558
Jul 15, 11 PM $ 0.004
+0.00%
$ 6.3 million $ 8,494
Jul 15, 10 PM $ 0.004
+0.00%
$ 6.3 million $ 9,641
Jul 15, 9 PM $ 0.004
+0.00%
$ 6.3 million $ 9,641
Jul 15, 8 PM $ 0.004
+0.00%
$ 6.3 million $ 9,644
Jul 15, 7 PM $ 0.004
+0.00%
$ 6.3 million $ 9,644
Jul 15, 6 PM $ 0.004
+1.27%
$ 6.3 million $ 9,667
Jul 15, 5 PM $ 0.00395
-1.25%
$ 6.23 million $ 7,726
Jul 15, 4 PM $ 0.004
-0.50%
$ 6.3 million $ 7,665
Jul 15, 2 PM $ 0.00402
-0.74%
$ 6.34 million $ 6,949
Jul 15, 1 PM $ 0.00405
+1.25%
$ 6.38 million $ 5,028
Jul 15, 12 PM $ 0.004
+3.36%
$ 6.3 million $ 1,729
Jul 15, 11 AM $ 0.00387
+0.00%
$ 6.1 million $ 1,719
Jul 15, 10 AM $ 0.00387
+0.00%
$ 6.1 million $ 1,720
Jul 15, 9 AM $ 0.00387
-10.00%
$ 6.1 million $ 1,938
Jul 15, 8 AM $ 0.0043
+14.36%
$ 6.78 million $ 1,967
Jul 15, 7 AM $ 0.00376
+1.35%
$ 5.93 million $ 1,528
Jul 15, 6 AM $ 0.00371
+1.92%
$ 5.85 million $ 1,572
Jul 15, 5 AM $ 0.00364
+0.00%
$ 5.74 million $ 1,539
Jul 15, 4 AM $ 0.00364
-2.41%
$ 5.74 million $ 1,538
Jul 15, 2 AM $ 0.00373
+0.00%
$ 5.88 million $ 1,472
Jul 15, 1 AM $ 0.00373
+0.00%
$ 5.88 million $ 1,472
Jul 15, 12 AM $ 0.00373
+0.00%
$ 5.88 million $ 1,472
Jul 14, 11 PM $ 0.00373
-2.10%
$ 5.88 million $ 1,472
Jul 14, 10 PM $ 0.00381
+0.00%
$ 6.01 million $ 335
Jul 14, 9 PM $ 0.00381
+0.00%
$ 6.01 million $ 335
Jul 14, 8 PM $ 0.00381
-2.31%
$ 6.01 million $ 652
Jul 14, 7 PM $ 0.0039
+3.17%
$ 6.15 million $ 827
Jul 14, 6 PM $ 0.00378
+0.00%
$ 5.96 million $ 994
Jul 14, 5 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,016
Jul 14, 4 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,121
Jul 14, 3 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,189