Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0042
-0.24%
$6.62 million $5,019
Aug 24, 11 AM $0.00421
+0.00%
$6.64 million $4,758
Aug 24, 10 AM $0.00421
+0.96%
$6.64 million $4,758
Aug 24, 9 AM $0.00417
+0.48%
$6.57 million $4,492
Aug 24, 8 AM $0.00415
+0.24%
$6.54 million $4,436
Aug 24, 7 AM $0.00414
+0.49%
$6.53 million $4,129
Aug 24, 6 AM $0.00412
-1.20%
$6.49 million $4,056
Aug 24, 5 AM $0.00417
+0.00%
$6.57 million $3,913
Aug 24, 4 AM $0.00417
+0.48%
$6.57 million $6,223
Aug 24, 3 AM $0.00415
+0.00%
$6.54 million $8,639
Aug 24, 2 AM $0.00415
-0.48%
$6.54 million $9,882
Aug 24, 1 AM $0.00417
-1.65%
$6.57 million $11,302
Aug 24, 12 AM $0.00424
-1.40%
$6.68 million $13,658
Aug 23, 11 PM $0.0043
+0.00%
$6.78 million $13,690
Aug 23, 10 PM $0.0043
+0.00%
$6.78 million $17,724
Aug 23, 9 PM $0.0043
+0.23%
$6.78 million $17,724
Aug 23, 8 PM $0.00429
+0.00%
$6.76 million $18,122
Aug 23, 7 PM $0.00429
-0.23%
$6.76 million $18,132
Aug 23, 6 PM $0.0043
+0.00%
$6.78 million $18,053
Aug 23, 5 PM $0.0043
+0.00%
$6.78 million $18,072
Aug 23, 4 PM $0.0043
+0.00%
$6.78 million $18,079
Aug 23, 3 PM $0.0043
+1.90%
$6.78 million $19,056
Aug 23, 2 PM $0.00422
-2.09%
$6.65 million $19,154
Aug 23, 1 PM $0.00431
+2.62%
$6.79 million $19,427
Aug 23, 12 PM $0.0042
+0.24%
$6.62 million $19,471
Aug 23, 11 AM $0.00412
+0.00%
$6.49 million $19,488
Aug 23, 10 AM $0.00412
+0.00%
$6.49 million $20,142
Aug 23, 9 AM $0.00412
+0.00%
$6.49 million $21,573
Aug 23, 8 AM $0.00412
+0.00%
$6.49 million $23,042
Aug 23, 7 AM $0.00412
+0.00%
$6.49 million $24,745
Aug 23, 6 AM $0.00412
+0.00%
$6.49 million $24,746
Aug 23, 5 AM $0.00412
+0.24%
$6.49 million $24,817
Aug 23, 4 AM $0.00411
-1.44%
$6.48 million $26,459
Aug 23, 3 AM $0.00417
-1.18%
$6.57 million $22,061
Aug 23, 2 AM $0.00422
-0.47%
$6.65 million $20,878
Aug 23, 1 AM $0.00424
-0.70%
$6.68 million $18,087
Aug 23, 12 AM $0.00427
+0.71%
$6.73 million $15,691
Aug 22, 11 PM $0.00424
+0.24%
$6.68 million $17,160
Aug 22, 10 PM $0.00423
+0.00%
$6.67 million $13,127
Aug 22, 9 PM $0.00423
-2.08%
$6.67 million $13,181
Aug 22, 8 PM $0.00432
+0.23%
$6.81 million $15,181
Aug 22, 7 PM $0.00431
+0.00%
$6.79 million $15,275
Aug 22, 6 PM $0.00431
-0.92%
$6.79 million $16,342
Aug 22, 5 PM $0.00435
+0.23%
$6.86 million $16,400
Aug 22, 4 PM $0.00434
+0.93%
$6.84 million $16,322
Aug 22, 3 PM $0.0043
-1.38%
$6.78 million $16,109
Aug 22, 2 PM $0.00436
-0.46%
$6.87 million $16,761
Aug 22, 1 PM $0.00438
+1.15%
$6.9 million $16,639
Aug 22, 12 PM $0.00433
+1.41%
$6.82 million $16,592
Aug 22, 11 AM $0.00427
+0.00%
$6.73 million $16,750