WAX Historical Data

WAX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00602
-1.47%
$ 9.49 million $ 9,086
May 30, 2 PM $ 0.00611
+0.83%
$ 9.63 million $ 10,565
May 30, 1 PM $ 0.00606
+0.83%
$ 9.55 million $ 10,311
May 30, 12 PM $ 0.00601
-1.64%
$ 9.47 million $ 11,190
May 30, 11 AM $ 0.00611
+1.33%
$ 9.63 million $ 9,990
May 30, 10 AM $ 0.00603
-1.31%
$ 9.5 million $ 9,966
May 30, 9 AM $ 0.00611
+1.83%
$ 9.63 million $ 10,046
May 30, 8 AM $ 0.006
+0.00%
$ 9.46 million $ 9,676
May 30, 7 AM $ 0.006
-0.50%
$ 9.46 million $ 9,520
May 30, 6 AM $ 0.00603
+0.17%
$ 9.5 million $ 9,519
May 30, 5 AM $ 0.00602
+0.50%
$ 9.49 million $ 9,047
May 30, 4 AM $ 0.00599
-0.33%
$ 9.44 million $ 9,061
May 30, 3 AM $ 0.00601
+0.00%
$ 9.47 million $ 9,349
May 30, 2 AM $ 0.00601
-0.50%
$ 9.47 million $ 11,159
May 30, 1 AM $ 0.00604
+0.83%
$ 9.52 million $ 11,158
May 30, 12 AM $ 0.00599
+1.53%
$ 9.44 million $ 9,689
May 29, 11 PM $ 0.0059
+0.00%
$ 9.3 million $ 9,649
May 29, 10 PM $ 0.0059
-0.67%
$ 9.3 million $ 9,649
May 29, 9 PM $ 0.00594
-1.00%
$ 9.36 million $ 9,599
May 29, 8 PM $ 0.00594
-2.78%
$ 9.36 million $ 9,540
May 29, 7 PM $ 0.00611
+0.00%
$ 9.63 million $ 9,441
May 29, 6 PM $ 0.00611
+1.33%
$ 9.63 million $ 9,441
May 29, 5 PM $ 0.00603
+0.00%
$ 9.5 million $ 8,964
May 29, 4 PM $ 0.00603
+0.84%
$ 9.5 million $ 8,236
May 29, 3 PM $ 0.00598
+1.36%
$ 9.43 million $ 6,410
May 29, 2 PM $ 0.0059
-2.16%
$ 9.3 million $ 5,057
May 29, 1 PM $ 0.00603
+0.00%
$ 9.5 million $ 4,534
May 29, 12 PM $ 0.00603
+0.00%
$ 9.5 million $ 3,959
May 29, 11 AM $ 0.00603
+0.00%
$ 9.5 million $ 4,240
May 29, 10 AM $ 0.00603
+2.20%
$ 9.5 million $ 4,297
May 29, 9 AM $ 0.0059
-1.17%
$ 9.3 million $ 4,417
May 29, 8 AM $ 0.00597
+1.53%
$ 9.41 million $ 5,536
May 29, 7 AM $ 0.00588
+0.34%
$ 9.27 million $ 7,026
May 29, 6 AM $ 0.00586
+0.00%
$ 9.24 million $ 8,074
May 29, 5 AM $ 0.00586
+0.00%
$ 9.24 million $ 8,393
May 29, 4 AM $ 0.00586
-0.85%
$ 9.24 million $ 8,400
May 29, 3 AM $ 0.00591
+0.51%
$ 9.31 million $ 10,413
May 29, 2 AM $ 0.00588
+0.00%
$ 9.27 million $ 8,652
May 29, 1 AM $ 0.00588
+0.00%
$ 9.27 million $ 8,652
May 29, 12 AM $ 0.00588
+0.00%
$ 9.27 million $ 8,652
May 28, 11 PM $ 0.00588
+0.00%
$ 9.27 million $ 8,652
May 28, 10 PM $ 0.00588
+0.00%
$ 9.27 million $ 8,652
May 28, 9 PM $ 0.00588
-2.33%
$ 9.27 million $ 8,652
May 28, 8 PM $ 0.00602
+0.00%
$ 9.49 million $ 8,738
May 28, 7 PM $ 0.00602
+3.08%
$ 9.49 million $ 9,119
May 28, 6 PM $ 0.00584
-0.34%
$ 9.2 million $ 10,314
May 28, 5 PM $ 0.00586
+1.38%
$ 9.24 million $ 10,611
May 28, 4 PM $ 0.00578
+0.52%
$ 9.11 million $ 10,679
May 28, 3 PM $ 0.00575
-0.86%
$ 9.06 million $ 10,703
May 28, 2 PM $ 0.0058
+0.00%
$ 9.14 million $ 10,929