Coinranking
WAX Historical Data
WAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.0654 | -6.89% | ||
| Apr 22 | $ 0.0701 | -14.45% | ||
| Apr 15 | $ 0.0817 | -4.60% | ||
| Apr 8 | $ 0.0855 | +5.94% | ||
| Apr 1 | $ 0.0805 | +24.26% | ||
| Mar 25 | $ 0.0652 | +6.81% | ||
| Mar 18 | $ 0.0612 | -10.45% | ||
| Mar 11 | $ 0.0687 | +43.07% | ||
| Mar 4 | $ 0.0481 | +14.47% | ||
| Feb 25 | $ 0.042 | +4.40% | ||
| Feb 18 | $ 0.0402 | +7.29% | ||
| Feb 11 | $ 0.0375 | +6.24% | ||
| Feb 4 | $ 0.0353 | +10.78% | ||
| Jan 28 | $ 0.0319 | -9.46% | ||
| Jan 21 | $ 0.0352 | -5.94% | ||
| Jan 14 | $ 0.0375 | +16.40% | ||
| Jan 7 | $ 0.0322 | -20.50% | ||
| Dec 31 | $ 0.0405 | +2.82% | ||
| Dec 24 | $ 0.0394 | -7.06% | ||
| Dec 17 | $ 0.0422 | +11.05% | ||
| Dec 10 | $ 0.038 | -35.60% | ||
| Dec 3 | $ 0.0591 | -10.24% | ||
| Nov 26 | $ 0.0662 | +18.61% | ||
| Nov 19 | $ 0.0625 | -32.73% | ||
| Nov 12 | $ 0.096 | -20.50% | ||
| Nov 5 | $ 0.11 | +32.55% | ||
| Oct 29 | $ 0.0853 | +7.13% | ||
| Oct 22 | $ 0.0823 | +12.67% | ||
| Oct 15 | $ 0.0725 | +12.64% | ||
| Oct 8 | $ 0.0641 | -3.11% | ||
| Oct 1 | $ 0.0672 | -0.53% | ||
| Sep 24 | $ 0.0679 | -5.39% | ||
| Sep 17 | $ 0.0687 | +13.97% | ||
| Sep 10 | $ 0.0583 | -11.26% | ||
| Sep 3 | $ 0.0679 | -18.59% | ||
| Aug 27 | $ 0.0809 | +12.85% | ||
| Aug 20 | $ 0.0719 | -1.37% | ||
| Aug 13 | $ 0.0754 | -10.45% | ||
| Aug 6 | $ 0.0839 | -19.29% | ||
| Jul 30 | $ 0.103 | -24.75% | ||
| Jul 23 | $ 0.138 | +3.33% | ||
| Jul 16 | $ 0.132 | +9.59% | ||
| Jul 9 | $ 0.113 | -11.93% | ||
| Jul 2 | $ 0.12 | +9.76% | ||
| Jun 25 | $ 0.11 | -1.55% | ||
| Jun 18 | $ 0.115 | -4.87% | ||
| Jun 11 | $ 0.123 | -23.30% | ||
| Jun 4 | $ 0.179 | -13.09% | ||
| May 28 | $ 0.205 | +5.38% | ||
| May 21 | $ 0.199 | -21.82% | ||