WAX Historical Data

WAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.0352
-5.94%
$ 33.45 million $ 2.06 million
Jan 14 $ 0.0375
+16.40%
$ 69.3 million $ 3.03 million
Jan 7 $ 0.0322
-20.50%
$ 59.54 million $ 670,051
Dec 31 $ 0.0405
+2.82%
$ 74.91 million $ 546,540
Dec 24 $ 0.0394
-7.06%
$ 37.33 million $ 1.34 million
Dec 17 $ 0.0422
+11.05%
$ 40.04 million $ 1.75 million
Dec 10 $ 0.038
-35.60%
$ 70.33 million $ 6.67 million
Dec 3 $ 0.0591
-10.24%
$ 109.4 million $ 1.12 million
Nov 26 $ 0.0662
+18.61%
$ 0 $ 578,582
Nov 19 $ 0.0625
-32.73%
$ 0 $ 33,138
Nov 12 $ 0.096
-20.50%
$ 0 $ 42,015
Nov 5 $ 0.11
+32.55%
$ 0 $ 45,118
Oct 29 $ 0.0853
+7.13%
$ 0 $ 44,615
Oct 22 $ 0.0823
+12.67%
$ -- $ 45,386
Oct 15 $ 0.0725
+12.64%
$ -- $ 45,526
Oct 8 $ 0.0641
-3.11%
$ -- $ 45,209
Oct 1 $ 0.0672
-0.53%
$ -- $ 46,009
Sep 24 $ 0.0679
-5.39%
$ -- $ 46,045
Sep 17 $ 0.0687
+13.97%
$ -- $ 45,403
Sep 10 $ 0.0583
-11.26%
$ -- $ 44,787
Sep 3 $ 0.0679
-18.59%
$ -- $ 48,379
Aug 27 $ 0.0809
+12.85%
$ -- $ 48,526
Aug 20 $ 0.0719
-1.37%
$ -- $ 45,658
Aug 13 $ 0.0754
-10.45%
$ -- $ 44,494
Aug 6 $ 0.0839
-19.29%
$ -- $ 46,665
Jul 30 $ 0.103
-24.75%
$ -- $ 54,236
Jul 23 $ 0.138
+3.33%
$ -- $ 55,805
Jul 16 $ 0.132
+9.59%
$ -- $ 49,333
Jul 9 $ 0.113
-11.93%
$ -- $ 45,290
Jul 2 $ 0.12
+9.76%
$ -- $ 45,938
Jun 25 $ 0.11
-1.55%
$ -- $ 42,965
Jun 18 $ 0.115
-4.87%
$ -- $ 45,840
Jun 11 $ 0.123
-23.30%
$ -- $ 46,933
Jun 4 $ 0.179
-13.09%
$ -- $ 45,745
May 28 $ 0.205
+5.38%
$ -- $ 51,982
May 21 $ 0.199
-21.82%
$ -- $ 55,515
May 14 $ 0.255
-3.08%
$ -- $ 58,900
May 7 $ 0.25
-32.09%
$ -- $ 64,055
Apr 30 $ 0.392
+14.06%
$ -- $ 65,744
Apr 23 $ 0.351
+1.71%
$ -- $ 63,690
Apr 16 $ 0.337
+33.54%
$ -- $ 57,823
Apr 9 $ 0.223
+34.72%
$ -- $ 50,857
Apr 2 $ 0.155
+12.50%
$ -- $ 48,720
Mar 26 $ 0.144
-12.99%
$ -- $ 54,417
Mar 19 $ 0.165
+42.81%
$ -- $ 60,027
Mar 12 $ 0.135
-26.14%
$ -- $ 61,295
Mar 5 $ 0.193
-36.74%
$ -- $ 72,553
Feb 26 $ 0.297
-6.04%
$ -- $ 73,990
Feb 19 $ 0.302
-22.31%
$ -- $ 74,935
Feb 12 $ 0.447
+35.60%
$ -- $ 65,181