Coinranking
WAX Historical Data
WAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.0925 | -5.43% | ||
| Jun 10 | $0.0978 | +5.84% | ||
| Jun 3 | $0.0924 | +12.43% | ||
| May 27 | $0.0822 | +11.22% | ||
| May 20 | $0.0738 | +4.05% | ||
| May 13 | $0.0707 | +13.25% | ||
| May 6 | $0.0627 | -4.20% | ||
| Apr 29 | $0.0654 | -6.89% | ||
| Apr 22 | $0.0701 | -14.45% | ||
| Apr 15 | $0.0817 | -4.60% | ||
| Apr 8 | $0.0855 | +5.94% | ||
| Apr 1 | $0.0805 | +24.26% | ||
| Mar 25 | $0.0652 | +6.81% | ||
| Mar 18 | $0.0612 | -10.45% | ||
| Mar 11 | $0.0687 | +43.07% | ||
| Mar 4 | $0.0481 | +14.47% | ||
| Feb 25 | $0.042 | +4.40% | ||
| Feb 18 | $0.0402 | +7.29% | ||
| Feb 11 | $0.0375 | +6.24% | ||
| Feb 4 | $0.0353 | +10.78% | ||
| Jan 28 | $0.0319 | -9.46% | ||
| Jan 21 | $0.0352 | -5.94% | ||
| Jan 14 | $0.0375 | +16.40% | ||
| Jan 7 | $0.0322 | -20.50% | ||
| Dec 31 | $0.0405 | +2.82% | ||
| Dec 24 | $0.0394 | -7.06% | ||
| Dec 17 | $0.0422 | +11.05% | ||
| Dec 10 | $0.038 | -35.60% | ||
| Dec 3 | $0.0591 | -10.24% | ||
| Nov 26 | $0.0662 | +18.61% | ||
| Nov 19 | $0.0625 | -32.73% | ||
| Nov 12 | $0.096 | -20.50% | ||
| Nov 5 | $0.11 | +32.55% | ||
| Oct 29 | $0.0853 | +7.13% | ||
| Oct 22 | $0.0823 | +12.67% | ||
| Oct 15 | $0.0725 | +12.64% | ||
| Oct 8 | $0.0641 | -3.11% | ||
| Oct 1 | $0.0672 | -0.53% | ||
| Sep 24 | $0.0679 | -5.39% | ||
| Sep 17 | $0.0687 | +13.97% | ||
| Sep 10 | $0.0583 | -11.26% | ||
| Sep 3 | $0.0679 | -18.59% | ||
| Aug 27 | $0.0809 | +12.85% | ||
| Aug 20 | $0.0719 | -1.37% | ||
| Aug 13 | $0.0754 | -10.45% | ||
| Aug 6 | $0.0839 | -19.29% | ||
| Jul 30 | $0.103 | -24.75% | ||
| Jul 23 | $0.138 | +3.33% | ||
| Jul 16 | $0.132 | +9.59% | ||
| Jul 9 | $0.113 | -11.93% | ||