WAX Historical Data

WAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0121
+0.00%
$ 19.09 million $ 98,110
Nov 8, 6 PM $ 0.0121
-1.62%
$ 19.09 million $ 98,120
Nov 8, 5 PM $ 0.0123
-0.89%
$ 19.4 million $ 90,770
Nov 8, 4 PM $ 0.0124
+5.08%
$ 19.58 million $ 81,562
Nov 8, 3 PM $ 0.0118
+0.77%
$ 18.63 million $ 9,334
Nov 8, 2 PM $ 0.0117
-0.68%
$ 18.49 million $ 9,271
Nov 8, 1 PM $ 0.0118
-1.17%
$ 18.61 million $ 11,513
Nov 8, 12 PM $ 0.012
-0.25%
$ 18.83 million $ 11,392
Nov 8, 11 AM $ 0.012
-0.33%
$ 18.88 million $ 11,531
Nov 8, 10 AM $ 0.012
+0.92%
$ 18.95 million $ 10,659
Nov 8, 9 AM $ 0.0119
-0.58%
$ 18.77 million $ 12,591
Nov 8, 8 AM $ 0.012
+1.61%
$ 18.88 million $ 20,235
Nov 8, 7 AM $ 0.0118
+0.51%
$ 18.58 million $ 21,947
Nov 8, 6 AM $ 0.0117
-0.80%
$ 18.49 million $ 22,273
Nov 8, 5 AM $ 0.0118
-0.88%
$ 18.64 million $ 21,763
Nov 8, 4 AM $ 0.0119
-2.29%
$ 18.8 million $ 23,640
Nov 8, 3 AM $ 0.0122
+0.00%
$ 19.24 million $ 24,117
Nov 8, 2 AM $ 0.0122
+0.91%
$ 19.24 million $ 24,117
Nov 8, 1 AM $ 0.0121
+1.17%
$ 19.07 million $ 24,031
Nov 8, 12 AM $ 0.012
-0.50%
$ 18.85 million $ 27,630
Nov 7, 11 PM $ 0.012
-1.72%
$ 18.95 million $ 26,485
Nov 7, 10 PM $ 0.0122
+0.00%
$ 19.28 million $ 26,343
Nov 7, 9 PM $ 0.0122
+0.49%
$ 19.28 million $ 26,743
Nov 7, 8 PM $ 0.0122
+0.83%
$ 19.17 million $ 26,858
Nov 7, 7 PM $ 0.0121
-0.90%
$ 19.01 million $ 29,183
Nov 7, 6 PM $ 0.0122
+2.35%
$ 19.18 million $ 26,618
Nov 7, 5 PM $ 0.0119
+2.59%
$ 18.74 million $ 28,468
Nov 7, 4 PM $ 0.0116
+1.67%
$ 18.27 million $ 28,367
Nov 7, 3 PM $ 0.0114
+0.97%
$ 17.97 million $ 28,264
Nov 7, 2 PM $ 0.0113
+2.08%
$ 17.79 million $ 35,200
Nov 7, 1 PM $ 0.0111
+0.55%
$ 17.43 million $ 44,338
Nov 7, 12 PM $ 0.011
-0.63%
$ 17.34 million $ 44,041
Nov 7, 11 AM $ 0.0111
-0.81%
$ 17.45 million $ 44,845
Nov 7, 10 AM $ 0.0112
-0.45%
$ 17.59 million $ 44,426
Nov 7, 9 AM $ 0.0112
-0.75%
$ 17.63 million $ 41,270
Nov 7, 8 AM $ 0.0113
+0.00%
$ 17.76 million $ 34,799
Nov 7, 7 AM $ 0.0113
+0.71%
$ 17.76 million $ 33,087
Nov 7, 6 AM $ 0.0112
-0.80%
$ 17.64 million $ 32,760
Nov 7, 5 AM $ 0.0113
+1.17%
$ 17.78 million $ 32,844
Nov 7, 4 AM $ 0.0111
+0.45%
$ 17.57 million $ 30,850
Nov 7, 3 AM $ 0.0111
+1.65%
$ 17.5 million $ 28,544
Nov 7, 2 AM $ 0.0109
+0.00%
$ 17.21 million $ 29,013
Nov 7, 1 AM $ 0.0109
+0.46%
$ 17.21 million $ 29,013
Nov 7, 12 AM $ 0.0109
-0.91%
$ 17.13 million $ 25,383
Nov 6, 11 PM $ 0.011
+0.00%
$ 17.29 million $ 27,043
Nov 6, 10 PM $ 0.011
+1.11%
$ 17.29 million $ 28,757
Nov 6, 9 PM $ 0.0108
-1.27%
$ 17.1 million $ 29,788
Nov 6, 8 PM $ 0.011
+0.92%
$ 17.32 million $ 29,608
Nov 6, 7 PM $ 0.0109
-0.73%
$ 17.16 million $ 27,259
Nov 6, 6 PM $ 0.011
+2.72%
$ 17.29 million $ 27,452