WAX Historical Data

WAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0109
-0.73%
$ 17.16 million $ 27,259
Nov 6, 6 PM $ 0.011
+2.72%
$ 17.29 million $ 27,452
Nov 6, 5 PM $ 0.0107
+0.56%
$ 16.83 million $ 26,051
Nov 6, 4 PM $ 0.0106
-0.28%
$ 16.74 million $ 25,927
Nov 6, 3 PM $ 0.0106
-0.37%
$ 16.79 million $ 25,920
Nov 6, 2 PM $ 0.0107
-1.34%
$ 16.85 million $ 20,111
Nov 6, 1 PM $ 0.0108
+2.18%
$ 17.02 million $ 51,902
Nov 6, 12 PM $ 0.0106
-0.56%
$ 16.66 million $ 51,922
Nov 6, 11 AM $ 0.0106
+0.09%
$ 16.75 million $ 50,979
Nov 6, 10 AM $ 0.0106
+0.19%
$ 16.74 million $ 53,008
Nov 6, 9 AM $ 0.0106
+0.28%
$ 16.71 million $ 53,088
Nov 6, 8 AM $ 0.0106
+0.48%
$ 16.66 million $ 54,464
Nov 6, 7 AM $ 0.0105
+0.00%
$ 16.58 million $ 56,219
Nov 6, 6 AM $ 0.0105
+0.00%
$ 16.58 million $ 56,219
Nov 6, 5 AM $ 0.0105
-1.77%
$ 16.58 million $ 57,529
Nov 6, 4 AM $ 0.0107
-1.11%
$ 16.88 million $ 57,529
Nov 6, 3 AM $ 0.0108
+4.74%
$ 17.07 million $ 57,268
Nov 6, 2 AM $ 0.0103
+0.00%
$ 16.3 million $ 57,876
Nov 6, 1 AM $ 0.0103
-0.86%
$ 16.3 million $ 59,950
Nov 6, 12 AM $ 0.0104
-0.95%
$ 16.44 million $ 60,652
Nov 5, 11 PM $ 0.0105
-0.28%
$ 16.6 million $ 59,343
Nov 5, 10 PM $ 0.0106
+0.76%
$ 16.64 million $ 57,867
Nov 5, 9 PM $ 0.0105
+0.00%
$ 16.52 million $ 58,709
Nov 5, 8 PM $ 0.0105
+0.00%
$ 16.52 million $ 63,032
Nov 5, 7 PM $ 0.0105
-0.47%
$ 16.52 million $ 63,081
Nov 5, 6 PM $ 0.0105
+1.06%
$ 16.6 million $ 62,892
Nov 5, 5 PM $ 0.0104
+0.58%
$ 16.42 million $ 63,117
Nov 5, 4 PM $ 0.0104
+0.58%
$ 16.33 million $ 63,288
Nov 5, 3 PM $ 0.0103
+1.28%
$ 16.23 million $ 64,161
Nov 5, 2 PM $ 0.0102
-1.36%
$ 16.03 million $ 64,874
Nov 5, 1 PM $ 0.0103
+1.38%
$ 16.25 million $ 22,401
Nov 5, 12 PM $ 0.0102
-1.17%
$ 16.03 million $ 22,529
Nov 5, 11 AM $ 0.0103
+2.59%
$ 16.22 million $ 23,104
Nov 5, 10 AM $ 0.01
-0.59%
$ 15.81 million $ 23,976
Nov 5, 9 AM $ 0.0101
+1.20%
$ 15.9 million $ 23,907
Nov 5, 8 AM $ 0.00997
-1.38%
$ 15.71 million $ 22,531
Nov 5, 7 AM $ 0.0101
+0.10%
$ 15.93 million $ 20,905
Nov 5, 6 AM $ 0.0101
+0.60%
$ 15.92 million $ 20,905
Nov 5, 5 AM $ 0.01
-0.10%
$ 15.82 million $ 9,818
Nov 5, 4 AM $ 0.01
-0.99%
$ 15.84 million $ 11,075
Nov 5, 3 AM $ 0.0101
-3.79%
$ 16 million $ 11,075
Nov 5, 2 AM $ 0.0105
+7.54%
$ 16.63 million $ 10,643
Nov 5, 1 AM $ 0.00981
-1.70%
$ 15.46 million $ 9,642
Nov 5, 12 AM $ 0.00998
-1.19%
$ 15.73 million $ 9,286
Nov 4, 11 PM $ 0.0101
+0.20%
$ 15.92 million $ 9,869
Nov 4, 10 PM $ 0.0101
+1.82%
$ 15.89 million $ 10,852
Nov 4, 9 PM $ 0.0099
-0.20%
$ 15.6 million $ 10,124
Nov 4, 8 PM $ 0.0099
-1.30%
$ 15.6 million $ 8,507
Nov 4, 7 PM $ 0.01
-0.30%
$ 15.81 million $ 10,106
Nov 4, 6 PM $ 0.0101
-8.88%
$ 15.86 million $ 10,427