WAX Historical Data

WAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0101
-8.88%
$ 15.86 million $ 10,427
Nov 4, 5 PM $ 0.01
-2.14%
$ 15.84 million $ 10,225
Nov 4, 4 PM $ 0.0103
-3.02%
$ 16.19 million $ 11,687
Nov 4, 3 PM $ 0.0106
+0.47%
$ 16.69 million $ 13,155
Nov 4, 2 PM $ 0.0105
+1.74%
$ 16.61 million $ 16,931
Nov 4, 1 PM $ 0.0104
+0.29%
$ 16.33 million $ 16,099
Nov 4, 12 PM $ 0.0103
-0.67%
$ 16.28 million $ 17,123
Nov 4, 11 AM $ 0.0103
-0.19%
$ 16.31 million $ 16,895
Nov 4, 10 AM $ 0.0104
+0.78%
$ 16.34 million $ 15,444
Nov 4, 9 AM $ 0.0103
+0.39%
$ 16.22 million $ 15,520
Nov 4, 8 AM $ 0.0102
+0.79%
$ 16.16 million $ 15,520
Nov 4, 7 AM $ 0.0102
-2.02%
$ 16.03 million $ 19,585
Nov 4, 6 AM $ 0.0104
+0.00%
$ 16.36 million $ 19,632
Nov 4, 5 AM $ 0.0104
-3.17%
$ 16.36 million $ 19,571
Nov 4, 4 AM $ 0.0107
-0.56%
$ 16.9 million $ 18,314
Nov 4, 3 AM $ 0.0108
+0.00%
$ 16.99 million $ 18,491
Nov 4, 2 AM $ 0.0108
+1.89%
$ 16.99 million $ 18,572
Nov 4, 1 AM $ 0.0106
+0.00%
$ 16.68 million $ 18,654
Nov 4, 12 AM $ 0.0106
-0.94%
$ 16.68 million $ 18,984
Nov 3, 11 PM $ 0.0107
+0.19%
$ 16.83 million $ 18,150
Nov 3, 10 PM $ 0.0107
-0.37%
$ 16.8 million $ 17,124
Nov 3, 9 PM $ 0.0106
+0.57%
$ 16.77 million $ 16,830
Nov 3, 8 PM $ 0.0106
-1.49%
$ 16.68 million $ 16,625
Nov 3, 7 PM $ 0.0108
-0.37%
$ 16.98 million $ 15,002
Nov 3, 6 PM $ 0.0109
-1.09%
$ 17.23 million $ 14,944
Nov 3, 5 PM $ 0.0111
+0.45%
$ 17.42 million $ 15,690
Nov 3, 4 PM $ 0.011
+2.90%
$ 17.34 million $ 18,268
Nov 3, 3 PM $ 0.0107
-5.21%
$ 16.93 million $ 16,437
Nov 3, 2 PM $ 0.0113
+0.71%
$ 17.86 million $ 12,775
Nov 3, 1 PM $ 0.0112
-0.88%
$ 17.73 million $ 12,910
Nov 3, 12 PM $ 0.0114
-0.26%
$ 17.89 million $ 12,294
Nov 3, 11 AM $ 0.0114
+0.71%
$ 17.94 million $ 12,518
Nov 3, 10 AM $ 0.0113
-0.88%
$ 17.81 million $ 12,514
Nov 3, 9 AM $ 0.0114
+0.00%
$ 17.97 million $ 12,705
Nov 3, 8 AM $ 0.0114
-0.35%
$ 18.03 million $ 13,040
Nov 3, 7 AM $ 0.0115
+0.88%
$ 18.09 million $ 9,495
Nov 3, 6 AM $ 0.0114
-0.96%
$ 17.94 million $ 9,447
Nov 3, 5 AM $ 0.0115
+0.88%
$ 18.11 million $ 9,447
Nov 3, 4 AM $ 0.0114
-1.04%
$ 17.95 million $ 9,650
Nov 3, 3 AM $ 0.0115
-2.13%
$ 18.14 million $ 9,673
Nov 3, 2 AM $ 0.0118
-0.93%
$ 18.54 million $ 9,637
Nov 3, 1 AM $ 0.0119
-1.66%
$ 18.71 million $ 9,809
Nov 3, 12 AM $ 0.0122
+0.16%
$ 19.23 million $ 9,488
Nov 2, 11 PM $ 0.0122
+1.00%
$ 19.2 million $ 9,474
Nov 2, 10 PM $ 0.0121
+0.08%
$ 19.01 million $ 9,762
Nov 2, 9 PM $ 0.012
+0.42%
$ 18.99 million $ 9,675
Nov 2, 8 PM $ 0.012
+0.33%
$ 18.91 million $ 9,335
Nov 2, 7 PM $ 0.012
-0.08%
$ 18.85 million $ 9,436
Nov 2, 6 PM $ 0.012
-0.17%
$ 18.87 million $ 9,360
Nov 2, 5 PM $ 0.0119
-0.83%
$ 18.79 million $ 8,584