WAX Historical Data

WAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0119
-0.83%
$ 18.79 million $ 8,584
Nov 2, 4 PM $ 0.012
-0.75%
$ 18.85 million $ 4,332
Nov 2, 3 PM $ 0.012
+0.58%
$ 18.99 million $ 4,390
Nov 2, 2 PM $ 0.012
-1.72%
$ 18.88 million $ 3,918
Nov 2, 1 PM $ 0.0122
-0.73%
$ 19.21 million $ 3,545
Nov 2, 12 PM $ 0.0123
+0.24%
$ 19.4 million $ 3,078
Nov 2, 11 AM $ 0.0123
+1.24%
$ 19.36 million $ 2,794
Nov 2, 10 AM $ 0.0121
-0.33%
$ 19.12 million $ 3,026
Nov 2, 9 AM $ 0.0122
-0.90%
$ 19.18 million $ 2,758
Nov 2, 8 AM $ 0.0123
-0.57%
$ 19.36 million $ 2,652
Nov 2, 7 AM $ 0.0123
+0.41%
$ 19.47 million $ 2,069
Nov 2, 6 AM $ 0.0123
+0.08%
$ 19.39 million $ 2,327
Nov 2, 5 AM $ 0.0123
+1.40%
$ 19.37 million $ 2,327
Nov 2, 4 AM $ 0.0121
+0.17%
$ 19.1 million $ 2,148
Nov 2, 3 AM $ 0.0121
+0.17%
$ 19.07 million $ 1,947
Nov 2, 2 AM $ 0.0121
-0.25%
$ 19.04 million $ 1,903
Nov 2, 1 AM $ 0.0121
-0.41%
$ 19.13 million $ 1,613
Nov 2, 12 AM $ 0.0122
-0.33%
$ 19.24 million $ 1,807
Nov 1, 11 PM $ 0.0122
-0.24%
$ 19.31 million $ 2,448
Nov 1, 10 PM $ 0.0123
+0.00%
$ 19.36 million $ 2,145
Nov 1, 9 PM $ 0.0123
-0.65%
$ 19.36 million $ 2,128
Nov 1, 8 PM $ 0.0124
+0.73%
$ 19.48 million $ 2,757
Nov 1, 7 PM $ 0.0123
+0.16%
$ 19.34 million $ 2,740
Nov 1, 6 PM $ 0.0122
+0.25%
$ 19.31 million $ 2,622
Nov 1, 5 PM $ 0.0122
-0.57%
$ 19.26 million $ 2,821
Nov 1, 4 PM $ 0.0123
+0.99%
$ 19.37 million $ 4,714
Nov 1, 3 PM $ 0.0122
+0.33%
$ 19.18 million $ 4,598
Nov 1, 2 PM $ 0.0121
-0.08%
$ 19.12 million $ 4,675
Nov 1, 1 PM $ 0.0121
-0.57%
$ 19.13 million $ 6,686
Nov 1, 12 PM $ 0.0122
-0.57%
$ 19.24 million $ 7,650
Nov 1, 11 AM $ 0.0123
+1.07%
$ 19.36 million $ 7,720
Nov 1, 10 AM $ 0.0121
+0.16%
$ 19.15 million $ 7,580
Nov 1, 9 AM $ 0.0121
-0.08%
$ 19.12 million $ 7,815
Nov 1, 8 AM $ 0.0121
+0.00%
$ 19.13 million $ 7,592
Nov 1, 7 AM $ 0.0121
+0.75%
$ 19.13 million $ 7,992
Nov 1, 6 AM $ 0.012
+0.08%
$ 18.99 million $ 8,104
Nov 1, 5 AM $ 0.012
-0.17%
$ 18.98 million $ 8,114
Nov 1, 4 AM $ 0.0121
-0.17%
$ 19.01 million $ 8,090
Nov 1, 3 AM $ 0.0121
+0.83%
$ 19.04 million $ 8,240
Nov 1, 2 AM $ 0.012
-0.83%
$ 18.88 million $ 8,242
Nov 1, 1 AM $ 0.0121
+0.08%
$ 19.04 million $ 8,242
Nov 1, 12 AM $ 0.0121
-0.17%
$ 19.02 million $ 8,038
Oct 31, 11 PM $ 0.0121
+0.33%
$ 19.06 million $ 7,393
Oct 31, 10 PM $ 0.0121
-0.17%
$ 19.02 million $ 7,394
Oct 31, 9 PM $ 0.0121
-0.25%
$ 19.06 million $ 7,384
Oct 31, 8 PM $ 0.0121
-1.30%
$ 19.1 million $ 8,807
Oct 31, 7 PM $ 0.0123
+1.07%
$ 19.36 million $ 10,011
Oct 31, 6 PM $ 0.0121
+0.41%
$ 19.15 million $ 10,663
Oct 31, 5 PM $ 0.0121
-0.58%
$ 19.07 million $ 10,464
Oct 31, 4 PM $ 0.0122
-0.65%
$ 19.18 million $ 8,952