WAX Historical Data

WAX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0122
-0.65%
$ 19.18 million $ 8,952
Oct 31, 3 PM $ 0.0122
-0.24%
$ 19.31 million $ 9,083
Oct 31, 2 PM $ 0.0122
-0.25%
$ 19.24 million $ 9,122
Oct 31, 1 PM $ 0.0122
+0.49%
$ 19.24 million $ 7,149
Oct 31, 12 PM $ 0.0121
-0.98%
$ 19.15 million $ 6,779
Oct 31, 11 AM $ 0.0122
+0.66%
$ 19.23 million $ 7,922
Oct 31, 10 AM $ 0.0121
-0.16%
$ 19.1 million $ 8,097
Oct 31, 9 AM $ 0.0121
-0.57%
$ 19.09 million $ 24,631
Oct 31, 8 AM $ 0.0122
+0.41%
$ 19.17 million $ 24,626
Oct 31, 7 AM $ 0.0121
-0.82%
$ 19.09 million $ 24,241
Oct 31, 6 AM $ 0.0122
-0.41%
$ 19.24 million $ 23,964
Oct 31, 5 AM $ 0.0123
-0.57%
$ 19.32 million $ 25,746
Oct 31, 4 AM $ 0.0123
+0.57%
$ 19.43 million $ 26,098
Oct 31, 3 AM $ 0.0123
+0.82%
$ 19.32 million $ 26,217
Oct 31, 2 AM $ 0.0122
+0.00%
$ 19.17 million $ 26,224
Oct 31, 1 AM $ 0.0122
+0.00%
$ 19.17 million $ 26,312
Oct 31, 12 AM $ 0.0122
+0.08%
$ 19.17 million $ 26,372
Oct 30, 11 PM $ 0.0121
+1.42%
$ 19.15 million $ 26,371
Oct 30, 10 PM $ 0.012
+0.00%
$ 18.88 million $ 26,672
Oct 30, 9 PM $ 0.012
+0.17%
$ 18.88 million $ 26,873
Oct 30, 8 PM $ 0.012
+0.93%
$ 18.85 million $ 24,820
Oct 30, 7 PM $ 0.0118
-0.59%
$ 18.68 million $ 23,751
Oct 30, 6 PM $ 0.0119
+0.17%
$ 18.79 million $ 23,323
Oct 30, 5 PM $ 0.0119
-1.16%
$ 18.76 million $ 25,977
Oct 30, 4 PM $ 0.0121
-0.08%
$ 19.04 million $ 25,595
Oct 30, 3 PM $ 0.0121
-1.14%
$ 19.06 million $ 25,794
Oct 30, 2 PM $ 0.0122
-0.81%
$ 19.28 million $ 25,728
Oct 30, 1 PM $ 0.0123
-1.20%
$ 19.42 million $ 26,168
Oct 30, 12 PM $ 0.0125
-1.34%
$ 19.65 million $ 25,727
Oct 30, 11 AM $ 0.0127
-0.47%
$ 19.99 million $ 24,513
Oct 30, 10 AM $ 0.0127
+0.24%
$ 20.08 million $ 24,245
Oct 30, 9 AM $ 0.0127
+0.00%
$ 20.03 million $ 7,476
Oct 30, 9 AM $ 0.0127
+0.00%
$ 20.03 million $ 7,476
Oct 30, 8 AM $ 0.0127
-1.63%
$ 20.03 million $ 7,546
Oct 30, 8 AM $ 0.0127
-1.63%
$ 20.03 million $ 7,546
Oct 30, 7 AM $ 0.0129
-0.23%
$ 20.36 million $ 7,571
Oct 30, 7 AM $ 0.0129
-0.23%
$ 20.36 million $ 7,571
Oct 30, 6 AM $ 0.0129
+0.39%
$ 20.41 million $ 7,488
Oct 30, 6 AM $ 0.0129
+0.39%
$ 20.41 million $ 7,488
Oct 30, 5 AM $ 0.0128
-0.08%
$ 20.21 million $ 5,547
Oct 30, 5 AM $ 0.0128
-0.08%
$ 20.21 million $ 5,547
Oct 30, 4 AM $ 0.0128
-2.14%
$ 20.22 million $ 5,840
Oct 30, 4 AM $ 0.0128
-2.14%
$ 20.22 million $ 5,840
Oct 30, 3 AM $ 0.0131
+0.00%
$ 20.66 million $ 5,652
Oct 30, 3 AM $ 0.0131
+0.00%
$ 20.66 million $ 5,652
Oct 30, 2 AM $ 0.0131
+0.77%
$ 20.63 million $ 5,765
Oct 30, 2 AM $ 0.0131
+0.77%
$ 20.63 million $ 5,765
Oct 30, 1 AM $ 0.013
+1.25%
$ 20.47 million $ 5,677
Oct 30, 1 AM $ 0.013
+1.25%
$ 20.47 million $ 5,677
Oct 30, 12 AM $ 0.0128
+0.00%
$ 20.22 million $ 5,617