WAX Historical Data

WAX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.013
+1.25%
$ 20.47 million $ 5,677
Oct 30, 12 AM $ 0.0128
+0.00%
$ 20.22 million $ 5,617
Oct 30, 12 AM $ 0.0128
+0.00%
$ 20.22 million $ 5,617
Oct 29, 11 PM $ 0.0128
-2.43%
$ 20.22 million $ 5,617
Oct 29, 11 PM $ 0.0128
-2.43%
$ 20.22 million $ 5,617
Oct 29, 10 PM $ 0.0131
+0.31%
$ 20.73 million $ 5,553
Oct 29, 10 PM $ 0.0131
+0.31%
$ 20.73 million $ 5,553
Oct 29, 9 PM $ 0.0131
-1.28%
$ 20.66 million $ 5,740
Oct 29, 9 PM $ 0.0131
-1.28%
$ 20.66 million $ 5,740
Oct 29, 8 PM $ 0.0133
+0.30%
$ 20.92 million $ 6,553
Oct 29, 8 PM $ 0.0133
+0.30%
$ 20.92 million $ 6,553
Oct 29, 7 PM $ 0.0132
+1.22%
$ 20.85 million $ 7,471
Oct 29, 7 PM $ 0.0132
+1.22%
$ 20.85 million $ 7,471
Oct 29, 6 PM $ 0.0132
+2.17%
$ 20.76 million $ 7,206
Oct 29, 6 PM $ 0.0132
+2.17%
$ 20.76 million $ 7,206
Oct 29, 5 PM $ 0.0129
+0.00%
$ 20.32 million $ 4,752
Oct 29, 5 PM $ 0.0129
+0.00%
$ 20.32 million $ 4,752
Oct 29, 4 PM $ 0.0129
-0.77%
$ 20.32 million $ 4,769
Oct 29, 4 PM $ 0.0129
-0.77%
$ 20.32 million $ 4,769
Oct 29, 3 PM $ 0.013
-0.46%
$ 20.47 million $ 4,423
Oct 29, 3 PM $ 0.013
-0.46%
$ 20.47 million $ 4,423
Oct 29, 2 PM $ 0.0131
-0.15%
$ 20.57 million $ 4,375
Oct 29, 2 PM $ 0.0131
-0.15%
$ 20.57 million $ 4,375
Oct 29, 1 PM $ 0.0131
-0.76%
$ 20.6 million $ 4,063
Oct 29, 1 PM $ 0.0131
-0.76%
$ 20.6 million $ 4,063
Oct 29, 12 PM $ 0.0131
+0.23%
$ 20.66 million $ 4,057
Oct 29, 12 PM $ 0.0131
+0.23%
$ 20.66 million $ 4,057
Oct 29, 11 AM $ 0.0131
+0.08%
$ 20.62 million $ 4,057
Oct 29, 11 AM $ 0.0131
+0.08%
$ 20.62 million $ 4,057
Oct 29, 10 AM $ 0.0131
+1.48%
$ 20.6 million $ 4,094
Oct 29, 10 AM $ 0.0131
+1.48%
$ 20.6 million $ 4,094
Oct 29, 9 AM $ 0.013
+0.31%
$ 20.47 million $ 4,401
Oct 29, 9 AM $ 0.013
+0.31%
$ 20.47 million $ 4,401
Oct 29, 8 AM $ 0.0129
+0.70%
$ 20.41 million $ 4,331
Oct 29, 8 AM $ 0.0129
+0.70%
$ 20.41 million $ 4,331
Oct 29, 7 AM $ 0.0129
-1.23%
$ 20.27 million $ 4,305
Oct 29, 7 AM $ 0.0129
-1.23%
$ 20.27 million $ 4,305
Oct 29, 6 AM $ 0.013
-0.08%
$ 20.52 million $ 4,305
Oct 29, 6 AM $ 0.013
-0.08%
$ 20.52 million $ 4,305
Oct 29, 5 AM $ 0.013
+1.40%
$ 20.54 million $ 4,381
Oct 29, 5 AM $ 0.013
+1.40%
$ 20.54 million $ 4,381
Oct 29, 4 AM $ 0.013
-0.08%
$ 20.52 million $ 3,883
Oct 29, 4 AM $ 0.013
-0.08%
$ 20.52 million $ 3,883
Oct 29, 3 AM $ 0.013
-0.15%
$ 20.44 million $ 3,803
Oct 29, 3 AM $ 0.013
-0.15%
$ 20.44 million $ 3,803
Oct 29, 2 AM $ 0.013
+0.00%
$ 20.47 million $ 3,706
Oct 29, 1 AM $ 0.013
+0.00%
$ 20.47 million $ 3,706
Oct 29, 12 AM $ 0.013
+0.00%
$ 20.47 million $ 3,706
Oct 28, 11 PM $ 0.013
-0.15%
$ 20.47 million $ 3,706
Oct 28, 10 PM $ 0.013
+1.17%
$ 20.51 million $ 3,408