WAX Historical Data

WAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.013
+1.17%
$ 20.51 million $ 3,408
Oct 28, 9 PM $ 0.0129
-0.77%
$ 20.27 million $ 3,020
Oct 28, 8 PM $ 0.013
-1.97%
$ 20.43 million $ 2,207
Oct 28, 7 PM $ 0.0132
-1.05%
$ 20.84 million $ 1,088
Oct 28, 6 PM $ 0.0134
+0.00%
$ 21.12 million $ 1,059
Oct 28, 5 PM $ 0.0135
+0.00%
$ 21.33 million $ 860
Oct 28, 4 PM $ 0.0135
+0.00%
$ 21.33 million $ 863
Oct 28, 3 PM $ 0.0135
+0.00%
$ 21.33 million $ 865
Oct 28, 2 PM $ 0.0135
+0.52%
$ 21.33 million $ 937
Oct 28, 1 PM $ 0.0134
+1.51%
$ 21.15 million $ 798
Oct 28, 12 PM $ 0.0132
+0.30%
$ 20.84 million $ 899
Oct 28, 11 AM $ 0.0132
+0.15%
$ 20.77 million $ 3,672
Oct 28, 10 AM $ 0.0132
-0.68%
$ 20.74 million $ 3,635
Oct 28, 9 AM $ 0.0132
-0.23%
$ 20.88 million $ 3,331
Oct 28, 8 AM $ 0.0133
-0.15%
$ 20.93 million $ 3,602
Oct 28, 7 AM $ 0.0132
-0.97%
$ 20.82 million $ 3,638
Oct 28, 6 AM $ 0.0133
+0.00%
$ 20.92 million $ 3,627
Oct 28, 5 AM $ 0.0133
+0.38%
$ 20.92 million $ 3,552
Oct 28, 4 AM $ 0.0132
-0.15%
$ 20.84 million $ 3,552
Oct 28, 3 AM $ 0.0132
-1.85%
$ 20.87 million $ 3,552
Oct 28, 2 AM $ 0.0135
+0.00%
$ 21.26 million $ 3,525
Oct 28, 1 AM $ 0.0135
+0.00%
$ 21.26 million $ 3,525
Oct 28, 12 AM $ 0.0135
+0.00%
$ 21.26 million $ 3,981
Oct 27, 11 PM $ 0.0135
+0.00%
$ 21.26 million $ 4,000
Oct 27, 10 PM $ 0.0135
+0.00%
$ 21.26 million $ 4,061
Oct 27, 9 PM $ 0.0135
+0.00%
$ 21.26 million $ 4,348
Oct 27, 8 PM $ 0.0135
+0.52%
$ 21.26 million $ 4,506
Oct 27, 7 PM $ 0.0134
-0.22%
$ 21.15 million $ 4,491
Oct 27, 6 PM $ 0.0134
+0.00%
$ 21.1 million $ 4,506
Oct 27, 5 PM $ 0.0134
-0.30%
$ 21.1 million $ 4,683
Oct 27, 4 PM $ 0.0134
-0.67%
$ 21.17 million $ 7,234
Oct 27, 3 PM $ 0.0134
-0.07%
$ 21.14 million $ 7,697
Oct 27, 2 PM $ 0.0134
-0.07%
$ 21.12 million $ 7,626
Oct 27, 1 PM $ 0.0134
+0.15%
$ 21.14 million $ 7,901
Oct 27, 12 PM $ 0.0134
-0.59%
$ 21.1 million $ 7,611
Oct 27, 11 AM $ 0.0135
+0.30%
$ 21.23 million $ 5,191
Oct 27, 10 AM $ 0.0134
+0.75%
$ 21.17 million $ 5,403
Oct 27, 9 AM $ 0.0133
-1.48%
$ 21.01 million $ 5,528
Oct 27, 8 AM $ 0.0135
+0.59%
$ 21.33 million $ 6,627
Oct 27, 7 AM $ 0.0134
+0.00%
$ 21.2 million $ 14,808
Oct 27, 6 AM $ 0.0134
-1.03%
$ 21.2 million $ 17,407
Oct 27, 5 AM $ 0.0136
+0.07%
$ 21.42 million $ 17,406
Oct 27, 4 AM $ 0.0136
-0.95%
$ 21.4 million $ 17,406
Oct 27, 3 AM $ 0.0137
+0.00%
$ 21.61 million $ 17,407
Oct 27, 2 AM $ 0.0137
+0.00%
$ 21.61 million $ 17,431
Oct 27, 1 AM $ 0.0137
+0.22%
$ 21.61 million $ 17,431
Oct 27, 12 AM $ 0.0137
-0.07%
$ 21.56 million $ 16,975
Oct 26, 11 PM $ 0.0137
+0.22%
$ 21.58 million $ 16,958
Oct 26, 10 PM $ 0.0137
+2.17%
$ 21.53 million $ 16,897
Oct 26, 9 PM $ 0.0134
+0.00%
$ 21.07 million $ 16,611