WAX Historical Data

WAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0134
+0.00%
$ 21.07 million $ 16,611
Oct 26, 8 PM $ 0.0134
-1.47%
$ 21.07 million $ 16,490
Oct 26, 7 PM $ 0.0136
+0.67%
$ 21.39 million $ 16,488
Oct 26, 6 PM $ 0.0135
+0.52%
$ 21.31 million $ 16,570
Oct 26, 5 PM $ 0.0134
-0.59%
$ 21.2 million $ 16,392
Oct 26, 4 PM $ 0.0135
+0.22%
$ 21.33 million $ 13,839
Oct 26, 3 PM $ 0.0135
-0.37%
$ 21.28 million $ 13,377
Oct 26, 2 PM $ 0.0135
+0.59%
$ 21.36 million $ 13,827
Oct 26, 1 PM $ 0.0135
-0.30%
$ 21.23 million $ 13,571
Oct 26, 12 PM $ 0.0135
+0.67%
$ 21.29 million $ 13,585
Oct 26, 11 AM $ 0.0134
+0.22%
$ 21.15 million $ 13,279
Oct 26, 10 AM $ 0.0134
-0.59%
$ 21.1 million $ 13,538
Oct 26, 9 AM $ 0.0135
+1.43%
$ 21.23 million $ 14,487
Oct 26, 8 AM $ 0.0133
+0.30%
$ 20.93 million $ 13,720
Oct 26, 7 AM $ 0.0131
+0.38%
$ 20.71 million $ 3,273
Oct 26, 6 AM $ 0.0131
+0.00%
$ 20.63 million $ 2,985
Oct 26, 5 AM $ 0.013
+0.00%
$ 20.55 million $ 2,986
Oct 26, 4 AM $ 0.013
-0.46%
$ 20.55 million $ 3,172
Oct 26, 3 AM $ 0.0131
+0.08%
$ 20.65 million $ 3,198
Oct 26, 2 AM $ 0.0131
+0.00%
$ 20.63 million $ 3,361
Oct 26, 1 AM $ 0.0131
+0.00%
$ 20.63 million $ 3,361
Oct 26, 12 AM $ 0.0131
-0.53%
$ 20.63 million $ 3,371
Oct 25, 11 PM $ 0.0132
+0.00%
$ 20.74 million $ 3,537
Oct 25, 10 PM $ 0.0132
+0.30%
$ 20.74 million $ 3,537
Oct 25, 9 PM $ 0.0133
+0.91%
$ 20.93 million $ 3,617
Oct 25, 8 PM $ 0.0132
-0.90%
$ 20.74 million $ 3,711
Oct 25, 7 PM $ 0.0133
+1.30%
$ 20.93 million $ 3,712
Oct 25, 6 PM $ 0.0131
-0.91%
$ 20.66 million $ 3,602
Oct 25, 5 PM $ 0.0132
+0.92%
$ 20.85 million $ 3,602
Oct 25, 4 PM $ 0.0131
-1.13%
$ 20.66 million $ 3,583
Oct 25, 3 PM $ 0.0133
+1.14%
$ 20.9 million $ 3,668
Oct 25, 2 PM $ 0.0131
-0.08%
$ 20.66 million $ 3,443
Oct 25, 1 PM $ 0.0131
-0.08%
$ 20.68 million $ 3,528
Oct 25, 12 PM $ 0.0131
+0.00%
$ 20.69 million $ 16,149
Oct 25, 11 AM $ 0.0131
-1.20%
$ 20.69 million $ 18,579
Oct 25, 10 AM $ 0.0133
+0.38%
$ 20.95 million $ 18,108
Oct 25, 9 AM $ 0.0133
-0.08%
$ 20.93 million $ 17,384
Oct 25, 8 AM $ 0.0133
+1.45%
$ 20.95 million $ 17,060
Oct 25, 7 AM $ 0.0131
+0.00%
$ 20.65 million $ 17,060
Oct 25, 6 AM $ 0.0131
+0.00%
$ 20.65 million $ 17,091
Oct 25, 5 AM $ 0.0131
-0.61%
$ 20.65 million $ 17,070
Oct 25, 4 AM $ 0.0131
-0.76%
$ 20.69 million $ 16,943
Oct 25, 3 AM $ 0.0132
-0.53%
$ 20.85 million $ 16,858
Oct 25, 2 AM $ 0.0133
+0.00%
$ 20.96 million $ 16,732
Oct 25, 1 AM $ 0.0133
+0.08%
$ 20.96 million $ 16,980
Oct 25, 12 AM $ 0.0133
-0.23%
$ 20.95 million $ 16,970
Oct 24, 11 PM $ 0.0133
+0.00%
$ 20.99 million $ 16,802
Oct 24, 10 PM $ 0.0133
+0.15%
$ 20.99 million $ 16,803
Oct 24, 9 PM $ 0.0133
+0.68%
$ 20.96 million $ 16,722
Oct 24, 8 PM $ 0.0132
+0.30%
$ 20.82 million $ 16,591