WAX Historical Data

WAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0133
+0.68%
$ 20.96 million $ 16,722
Oct 24, 8 PM $ 0.0132
+0.30%
$ 20.82 million $ 16,591
Oct 24, 7 PM $ 0.0132
+0.00%
$ 20.76 million $ 16,659
Oct 24, 6 PM $ 0.0132
+0.23%
$ 20.76 million $ 16,745
Oct 24, 5 PM $ 0.0131
+0.54%
$ 20.71 million $ 17,875
Oct 24, 4 PM $ 0.0131
-0.38%
$ 20.6 million $ 17,937
Oct 24, 3 PM $ 0.0131
+0.00%
$ 20.68 million $ 20,463
Oct 24, 2 PM $ 0.0131
-1.58%
$ 20.68 million $ 21,113
Oct 24, 1 PM $ 0.0133
-0.07%
$ 21.01 million $ 20,998
Oct 24, 12 PM $ 0.0133
+1.83%
$ 21.03 million $ 8,364
Oct 24, 11 AM $ 0.0132
+0.00%
$ 20.74 million $ 6,053
Oct 24, 10 AM $ 0.0132
-1.86%
$ 20.74 million $ 7,190
Oct 24, 9 AM $ 0.0134
+1.98%
$ 21.14 million $ 7,190
Oct 24, 8 AM $ 0.0131
+0.31%
$ 20.73 million $ 6,558
Oct 24, 7 AM $ 0.0131
-0.61%
$ 20.66 million $ 6,483
Oct 24, 6 AM $ 0.0132
-0.30%
$ 20.79 million $ 6,533
Oct 24, 5 AM $ 0.0132
+0.92%
$ 20.85 million $ 6,698
Oct 24, 4 AM $ 0.0131
-0.15%
$ 20.66 million $ 6,712
Oct 24, 3 AM $ 0.0131
-2.01%
$ 20.69 million $ 6,712
Oct 24, 2 AM $ 0.0134
+2.13%
$ 21.12 million $ 6,651
Oct 24, 1 AM $ 0.0131
+0.38%
$ 20.68 million $ 6,403
Oct 24, 12 AM $ 0.0131
-0.15%
$ 20.6 million $ 6,803
Oct 23, 11 PM $ 0.0131
+0.00%
$ 20.63 million $ 6,820
Oct 23, 10 PM $ 0.0131
+0.00%
$ 20.63 million $ 7,110
Oct 23, 9 PM $ 0.0131
-0.53%
$ 20.63 million $ 7,135
Oct 23, 8 PM $ 0.0132
+0.38%
$ 20.74 million $ 7,293
Oct 23, 7 PM $ 0.0131
-1.50%
$ 20.66 million $ 7,340
Oct 23, 6 PM $ 0.0134
+0.00%
$ 21.2 million $ 7,593
Oct 23, 5 PM $ 0.0134
+2.59%
$ 21.2 million $ 6,513
Oct 23, 4 PM $ 0.0131
+0.00%
$ 20.66 million $ 6,728
Oct 23, 3 PM $ 0.0131
+0.92%
$ 20.66 million $ 6,695
Oct 23, 2 PM $ 0.013
+0.08%
$ 20.47 million $ 5,835
Oct 23, 1 PM $ 0.013
-2.84%
$ 20.46 million $ 6,038
Oct 23, 12 PM $ 0.013
-0.69%
$ 20.51 million $ 6,039
Oct 23, 11 AM $ 0.0131
+0.23%
$ 20.68 million $ 5,888
Oct 23, 10 AM $ 0.0131
-0.68%
$ 20.63 million $ 4,792
Oct 23, 9 AM $ 0.0132
+0.15%
$ 20.77 million $ 7,050
Oct 23, 8 AM $ 0.0132
-2.08%
$ 20.74 million $ 7,050
Oct 23, 7 AM $ 0.0131
-2.16%
$ 20.73 million $ 7,056
Oct 23, 6 AM $ 0.0134
+3.15%
$ 21.18 million $ 6,977
Oct 23, 5 AM $ 0.013
-0.31%
$ 20.54 million $ 6,816
Oct 23, 4 AM $ 0.0131
+0.54%
$ 20.6 million $ 7,292
Oct 23, 3 AM $ 0.013
+0.00%
$ 20.49 million $ 7,292
Oct 23, 2 AM $ 0.013
+0.00%
$ 20.49 million $ 7,292
Oct 23, 1 AM $ 0.013
+0.23%
$ 20.49 million $ 7,361
Oct 23, 12 AM $ 0.013
-0.08%
$ 20.44 million $ 6,987
Oct 22, 11 PM $ 0.013
+2.04%
$ 20.46 million $ 7,115
Oct 22, 10 PM $ 0.0127
+0.00%
$ 20.05 million $ 7,097
Oct 22, 9 PM $ 0.0127
-2.00%
$ 20.05 million $ 7,077
Oct 22, 8 PM $ 0.0131
+0.00%
$ 20.65 million $ 8,282