WAX Historical Data

WAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0127
-2.00%
$ 20.05 million $ 7,077
Oct 22, 8 PM $ 0.0131
+0.00%
$ 20.65 million $ 8,282
Oct 22, 7 PM $ 0.0131
+0.23%
$ 20.65 million $ 8,296
Oct 22, 6 PM $ 0.0131
-1.28%
$ 20.6 million $ 7,957
Oct 22, 5 PM $ 0.0137
+3.32%
$ 21.58 million $ 8,279
Oct 22, 4 PM $ 0.0132
+0.61%
$ 20.87 million $ 9,222
Oct 22, 3 PM $ 0.0132
-0.23%
$ 20.74 million $ 6,679
Oct 22, 2 PM $ 0.0132
-0.38%
$ 20.79 million $ 9,055
Oct 22, 1 PM $ 0.0132
-2.65%
$ 20.87 million $ 9,337
Oct 22, 12 PM $ 0.0136
+3.19%
$ 21.44 million $ 9,358
Oct 22, 11 AM $ 0.0132
-0.45%
$ 20.77 million $ 9,386
Oct 22, 10 AM $ 0.0132
+0.61%
$ 20.87 million $ 9,444
Oct 22, 9 AM $ 0.0132
+0.00%
$ 20.87 million $ 7,939
Oct 22, 8 AM $ 0.0132
+0.53%
$ 20.87 million $ 7,939
Oct 22, 7 AM $ 0.0132
+0.00%
$ 20.81 million $ 8,215
Oct 22, 6 AM $ 0.0132
-0.15%
$ 20.81 million $ 9,139
Oct 22, 5 AM $ 0.0132
+0.30%
$ 20.84 million $ 9,135
Oct 22, 4 AM $ 0.0132
+0.92%
$ 20.77 million $ 8,844
Oct 22, 3 AM $ 0.0131
+0.00%
$ 20.58 million $ 8,968
Oct 22, 2 AM $ 0.0131
+0.92%
$ 20.71 million $ 9,245
Oct 22, 1 AM $ 0.013
-3.70%
$ 20.52 million $ 9,204
Oct 22, 12 AM $ 0.0135
+2.42%
$ 21.31 million $ 9,268
Oct 21, 11 PM $ 0.0132
-0.30%
$ 20.81 million $ 9,386
Oct 21, 10 PM $ 0.0132
-0.23%
$ 20.87 million $ 9,150
Oct 21, 9 PM $ 0.0133
-1.48%
$ 20.92 million $ 9,145
Oct 21, 8 PM $ 0.0135
+0.00%
$ 21.23 million $ 7,782
Oct 21, 7 PM $ 0.0135
-1.39%
$ 21.23 million $ 7,997
Oct 21, 6 PM $ 0.0137
-0.80%
$ 21.53 million $ 22,779
Oct 21, 5 PM $ 0.0137
-0.94%
$ 21.61 million $ 22,580
Oct 21, 4 PM $ 0.0138
+0.00%
$ 21.81 million $ 21,403
Oct 21, 3 PM $ 0.0138
+3.05%
$ 21.81 million $ 21,496
Oct 21, 2 PM $ 0.0134
+1.28%
$ 21.17 million $ 19,127
Oct 21, 1 PM $ 0.0133
-0.38%
$ 20.9 million $ 18,690
Oct 21, 12 PM $ 0.0133
+0.00%
$ 20.98 million $ 20,270
Oct 21, 11 AM $ 0.0133
+0.38%
$ 20.98 million $ 20,227
Oct 21, 10 AM $ 0.0133
+0.99%
$ 20.9 million $ 20,141
Oct 21, 9 AM $ 0.0131
+0.00%
$ 20.69 million $ 19,387
Oct 21, 8 AM $ 0.0131
-0.30%
$ 20.68 million $ 20,590
Oct 21, 7 AM $ 0.0132
+1.31%
$ 20.74 million $ 21,540
Oct 21, 6 AM $ 0.013
-0.84%
$ 20.47 million $ 20,660
Oct 21, 5 AM $ 0.0131
+0.61%
$ 20.65 million $ 21,070
Oct 21, 4 AM $ 0.013
-1.81%
$ 20.52 million $ 20,871
Oct 21, 3 AM $ 0.0133
-0.45%
$ 20.9 million $ 21,761
Oct 21, 2 AM $ 0.0133
-0.52%
$ 20.99 million $ 23,331
Oct 21, 1 AM $ 0.0134
-0.15%
$ 21.1 million $ 23,851
Oct 21, 12 AM $ 0.0134
-0.52%
$ 21.14 million $ 23,762
Oct 20, 11 PM $ 0.0135
+0.75%
$ 21.25 million $ 23,500
Oct 20, 10 PM $ 0.0134
-1.11%
$ 21.09 million $ 23,470
Oct 20, 9 PM $ 0.0135
+0.00%
$ 21.33 million $ 23,490
Oct 20, 8 PM $ 0.0135
+0.89%
$ 21.33 million $ 23,497