Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.00427
-0.70%
$6.73 million $16,095
Aug 22, 9 AM $0.0043
-0.69%
$6.78 million $14,773
Aug 22, 8 AM $0.00433
-0.69%
$6.82 million $14,626
Aug 22, 7 AM $0.00436
+0.23%
$6.87 million $14,066
Aug 22, 6 AM $0.00435
+0.46%
$6.86 million $14,065
Aug 22, 5 AM $0.00433
-2.04%
$6.82 million $15,182
Aug 22, 4 AM $0.00442
+0.23%
$6.97 million $11,428
Aug 22, 3 AM $0.00441
+1.85%
$6.95 million $11,428
Aug 22, 2 AM $0.00433
+0.93%
$6.82 million $11,368
Aug 22, 1 AM $0.00429
+0.00%
$6.76 million $11,318
Aug 22, 12 AM $0.00429
+0.94%
$6.76 million $11,318
Aug 21, 11 PM $0.00425
+0.00%
$6.7 million $9,816
Aug 21, 10 PM $0.00425
+0.00%
$6.7 million $9,816
Aug 21, 9 PM $0.00425
+0.71%
$6.7 million $9,762
Aug 21, 8 PM $0.00422
+1.20%
$6.65 million $7,297
Aug 21, 7 PM $0.00417
-0.71%
$6.57 million $7,232
Aug 21, 6 PM $0.00418
-1.18%
$6.59 million $6,660
Aug 21, 5 PM $0.00423
+0.00%
$6.67 million $6,130
Aug 21, 4 PM $0.00423
+0.00%
$6.67 million $6,151
Aug 21, 3 PM $0.00423
+1.20%
$6.67 million $5,823
Aug 21, 2 PM $0.00418
-0.48%
$6.59 million $5,065
Aug 21, 1 PM $0.0042
+0.00%
$6.62 million $4,842
Aug 21, 12 PM $0.0042
+1.45%
$6.62 million $4,857
Aug 21, 11 AM $0.00414
+0.00%
$6.53 million $4,760
Aug 21, 10 AM $0.00414
+1.47%
$6.53 million $4,761
Aug 21, 9 AM $0.00408
-1.69%
$6.43 million $4,653
Aug 21, 8 AM $0.00415
+3.49%
$6.54 million $3,330
Aug 21, 7 AM $0.00401
-0.50%
$6.32 million $3,304
Aug 21, 6 AM $0.00403
-0.49%
$6.35 million $3,509
Aug 21, 5 AM $0.00405
+4.92%
$6.38 million $2,539
Aug 21, 4 AM $0.00386
-1.03%
$6.08 million $2,417
Aug 21, 3 AM $0.0039
+0.00%
$6.15 million $2,424
Aug 21, 2 AM $0.0039
+0.00%
$6.15 million $3,925
Aug 21, 1 AM $0.0039
+0.00%
$6.15 million $3,925
Aug 21, 12 AM $0.0039
+0.00%
$6.15 million $3,925
Aug 20, 11 PM $0.0039
+0.00%
$6.15 million $3,938
Aug 20, 10 PM $0.0039
+0.00%
$6.15 million $4,323
Aug 20, 9 PM $0.0039
+0.52%
$6.15 million $4,464
Aug 20, 8 PM $0.00388
+1.31%
$6.12 million $4,393
Aug 20, 7 PM $0.00383
+0.00%
$6.04 million $4,808
Aug 20, 6 PM $0.00383
-0.52%
$6.04 million $4,808
Aug 20, 5 PM $0.00385
-1.79%
$6.07 million $4,779
Aug 20, 4 PM $0.00392
+3.43%
$6.18 million $5,033
Aug 20, 3 PM $0.00379
+0.80%
$5.97 million $4,599
Aug 20, 2 PM $0.00376
+0.00%
$5.93 million $5,043
Aug 20, 1 PM $0.00376
-1.83%
$5.93 million $5,043
Aug 20, 12 PM $0.00383
+0.79%
$6.04 million $5,028
Aug 20, 11 AM $0.0038
+0.00%
$5.99 million $4,943
Aug 20, 10 AM $0.0038
+0.00%
$5.99 million $4,942
Aug 20, 9 AM $0.0038
-2.06%
$5.99 million $4,942