WAX Historical Data

WAX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0058
+0.00%
$ 9.14 million $ 10,929
May 28, 1 PM $ 0.0058
-0.34%
$ 9.14 million $ 10,782
May 28, 12 PM $ 0.00582
+3.37%
$ 9.17 million $ 10,532
May 28, 11 AM $ 0.00563
-4.09%
$ 8.87 million $ 10,319
May 28, 10 AM $ 0.00587
-0.17%
$ 9.25 million $ 10,263
May 28, 9 AM $ 0.00588
+1.20%
$ 9.27 million $ 10,063
May 28, 8 AM $ 0.00581
-2.02%
$ 9.16 million $ 9,914
May 28, 7 AM $ 0.00593
+1.72%
$ 9.35 million $ 8,023
May 28, 6 AM $ 0.00583
+0.52%
$ 9.19 million $ 7,064
May 28, 5 AM $ 0.0058
+0.87%
$ 9.14 million $ 6,696
May 28, 4 AM $ 0.00575
-3.04%
$ 9.06 million $ 6,694
May 28, 3 AM $ 0.00593
-1.50%
$ 9.35 million $ 4,197
May 28, 2 AM $ 0.00602
+0.00%
$ 9.49 million $ 4,398
May 28, 1 AM $ 0.00602
+0.00%
$ 9.49 million $ 4,556
May 28, 12 AM $ 0.00602
+0.00%
$ 9.49 million $ 5,071
May 27, 11 PM $ 0.00602
+0.00%
$ 9.49 million $ 6,418
May 27, 10 PM $ 0.00602
+0.00%
$ 9.49 million $ 6,418
May 27, 9 PM $ 0.00602
-0.50%
$ 9.49 million $ 6,419
May 27, 8 PM $ 0.00605
-1.79%
$ 9.54 million $ 6,327
May 27, 7 PM $ 0.00616
+0.16%
$ 9.71 million $ 5,947
May 27, 6 PM $ 0.00615
+0.65%
$ 9.69 million $ 5,189
May 27, 5 PM $ 0.00611
-0.33%
$ 9.63 million $ 4,431
May 27, 4 PM $ 0.00613
+0.66%
$ 9.66 million $ 4,474
May 27, 3 PM $ 0.00609
-1.30%
$ 9.6 million $ 4,471
May 27, 2 PM $ 0.00617
+1.82%
$ 9.72 million $ 4,207
May 27, 1 PM $ 0.00606
-0.33%
$ 9.55 million $ 4,984
May 27, 12 PM $ 0.00608
+0.50%
$ 9.58 million $ 6,364
May 27, 11 AM $ 0.00605
-0.49%
$ 9.54 million $ 7,112
May 27, 10 AM $ 0.00608
+0.00%
$ 9.58 million $ 7,109
May 27, 9 AM $ 0.00608
+0.33%
$ 9.58 million $ 7,136
May 27, 8 AM $ 0.00606
-0.16%
$ 9.55 million $ 6,364
May 27, 7 AM $ 0.00607
+0.17%
$ 9.57 million $ 7,298
May 27, 6 AM $ 0.00606
+0.00%
$ 9.55 million $ 8,240
May 27, 5 AM $ 0.00606
+0.33%
$ 9.55 million $ 8,305
May 27, 4 AM $ 0.00604
-0.82%
$ 9.52 million $ 8,376
May 27, 3 AM $ 0.00609
+0.16%
$ 9.6 million $ 8,356
May 27, 2 AM $ 0.00608
-0.16%
$ 9.58 million $ 8,107
May 27, 1 AM $ 0.00609
-0.49%
$ 9.6 million $ 7,949
May 27, 12 AM $ 0.00612
+1.16%
$ 9.65 million $ 7,469
May 26, 11 PM $ 0.00605
-0.33%
$ 9.54 million $ 6,225
May 26, 10 PM $ 0.00607
+0.33%
$ 9.57 million $ 6,226
May 26, 9 PM $ 0.00605
-0.66%
$ 9.54 million $ 6,298
May 26, 8 PM $ 0.00609
+0.00%
$ 9.6 million $ 6,402
May 26, 7 PM $ 0.00609
+0.33%
$ 9.6 million $ 6,441
May 26, 6 PM $ 0.00607
-0.65%
$ 9.57 million $ 6,477
May 26, 5 PM $ 0.00611
-1.13%
$ 9.63 million $ 6,474
May 26, 4 PM $ 0.00618
-0.16%
$ 9.74 million $ 6,365
May 26, 3 PM $ 0.00619
-0.48%
$ 9.76 million $ 6,345
May 26, 2 PM $ 0.00622
+2.47%
$ 9.8 million $ 6,257
May 26, 1 PM $ 0.00607
-3.19%
$ 9.57 million $ 7,941