WAX Historical Data

WAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,189
Jul 14, 2 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,190
Jul 14, 1 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,221
Jul 14, 12 PM $ 0.00378
+0.00%
$ 5.96 million $ 1,221
Jul 14, 11 AM $ 0.00378
-3.08%
$ 5.96 million $ 1,264
Jul 14, 10 AM $ 0.0039
+3.17%
$ 6.15 million $ 1,265
Jul 14, 9 AM $ 0.00378
+1.07%
$ 5.96 million $ 1,086
Jul 14, 8 AM $ 0.00374
+0.00%
$ 5.89 million $ 1,124
Jul 14, 7 AM $ 0.00374
-0.27%
$ 5.89 million $ 1,125
Jul 14, 6 AM $ 0.00375
+0.00%
$ 5.91 million $ 1,082
Jul 14, 5 AM $ 0.00375
+0.00%
$ 5.91 million $ 1,083
Jul 14, 4 AM $ 0.00375
+1.35%
$ 5.91 million $ 1,084
Jul 14, 3 AM $ 0.0037
+0.00%
$ 5.83 million $ 1,084
Jul 14, 2 AM $ 0.0037
+0.00%
$ 5.83 million $ 1,926
Jul 14, 1 AM $ 0.0037
+0.00%
$ 5.83 million $ 1,926
Jul 14, 12 AM $ 0.0037
-12.32%
$ 5.83 million $ 1,927
Jul 13, 11 PM $ 0.00422
+13.75%
$ 6.65 million $ 1,958
Jul 13, 10 PM $ 0.00371
-3.39%
$ 5.85 million $ 1,952
Jul 13, 9 PM $ 0.00384
-0.52%
$ 6.05 million $ 1,953
Jul 13, 8 PM $ 0.00386
+0.26%
$ 6.08 million $ 1,653
Jul 13, 7 PM $ 0.00385
-9.20%
$ 6.07 million $ 1,459
Jul 13, 6 PM $ 0.00424
+13.98%
$ 6.68 million $ 1,269
Jul 13, 5 PM $ 0.00372
-4.12%
$ 5.86 million $ 1,247
Jul 13, 4 PM $ 0.00388
-0.26%
$ 6.12 million $ 1,179
Jul 13, 3 PM $ 0.00389
+0.00%
$ 6.13 million $ 1,111
Jul 13, 2 PM $ 0.00389
+0.26%
$ 6.13 million $ 1,111
Jul 13, 1 PM $ 0.00394
+0.00%
$ 6.21 million $ 1,131
Jul 13, 12 PM $ 0.00394
+1.55%
$ 6.21 million $ 1,131
Jul 13, 11 AM $ 0.00388
-10.39%
$ 6.12 million $ 1,108
Jul 13, 10 AM $ 0.00433
+14.25%
$ 6.82 million $ 1,107
Jul 13, 9 AM $ 0.00379
+0.53%
$ 5.97 million $ 1,068
Jul 13, 8 AM $ 0.00377
+0.53%
$ 5.94 million $ 1,040
Jul 13, 7 AM $ 0.00375
+2.18%
$ 5.91 million $ 1,040
Jul 13, 6 AM $ 0.00367
-3.42%
$ 5.78 million $ 1,058
Jul 13, 5 AM $ 0.0038
+3.83%
$ 5.99 million $ 1,116
Jul 13, 4 AM $ 0.00366
-7.11%
$ 5.77 million $ 1,115
Jul 13, 3 AM $ 0.00394
-0.25%
$ 6.21 million $ 1,200
Jul 13, 2 AM $ 0.00395
+0.00%
$ 6.23 million $ 394
Jul 13, 1 AM $ 0.00395
+0.00%
$ 6.23 million $ 445
Jul 13, 12 AM $ 0.00395
+0.00%
$ 6.23 million $ 445
Jul 12, 11 PM $ 0.00395
+0.00%
$ 6.23 million $ 527
Jul 12, 10 PM $ 0.00395
+0.00%
$ 6.23 million $ 523
Jul 12, 9 PM $ 0.00395
+0.00%
$ 6.23 million $ 563
Jul 12, 8 PM $ 0.00395
+0.00%
$ 6.23 million $ 562
Jul 12, 7 PM $ 0.00393
+0.00%
$ 6.19 million $ 581
Jul 12, 6 PM $ 0.00393
+0.00%
$ 6.19 million $ 581
Jul 12, 5 PM $ 0.00393
+0.26%
$ 6.19 million $ 581
Jul 12, 4 PM $ 0.00392
+0.00%
$ 6.18 million $ 538
Jul 12, 3 PM $ 0.00392
+0.00%
$ 6.18 million $ 616
Jul 12, 2 PM $ 0.00392
-3.69%
$ 6.18 million $ 662