WAX Historical Data

WAX Page 9
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.255
-3.08%
$ -- $ 58,900
May 7 $ 0.25
-32.09%
$ -- $ 64,055
Apr 30 $ 0.392
+14.06%
$ -- $ 65,744
Apr 23 $ 0.351
+1.71%
$ -- $ 63,690
Apr 16 $ 0.337
+33.54%
$ -- $ 57,823
Apr 9 $ 0.223
+34.72%
$ -- $ 50,857
Apr 2 $ 0.155
+12.50%
$ -- $ 48,720
Mar 26 $ 0.144
-12.99%
$ -- $ 54,417
Mar 19 $ 0.165
+42.81%
$ -- $ 60,027
Mar 12 $ 0.135
-26.14%
$ -- $ 61,295
Mar 5 $ 0.193
-36.74%
$ -- $ 72,553
Feb 26 $ 0.297
-6.04%
$ -- $ 73,990
Feb 19 $ 0.302
-22.31%
$ -- $ 74,935
Feb 12 $ 0.447
+35.60%
$ -- $ 65,181
Feb 5 $ 0.392
+3.73%
$ -- $ 56,461
Jan 29 $ 0.37
-48.28%
$ -- $ 71,285
Jan 22 $ 0.824
-21.83%
$ -- $ 78,920
Jan 15 $ 1.22
-20.18%
$ -- $ 86,414
Jan 8 $ 1.62
+59.85%
$ -- $ 103,749
Jan 1 $ 0.943
-1.34%
$ -- $ 104,918
Dec 25 $ 0.974
+15.66%
$ -- $ 102,061
Dec 18 $ 1.01
-77.49%
$ -- $ 45,154
Download