Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2 $0.12
+9.76%
$-- $45,938
Jun 25 $0.11
-1.55%
$-- $42,965
Jun 18 $0.115
-4.87%
$-- $45,840
Jun 11 $0.123
-23.30%
$-- $46,933
Jun 4 $0.179
-13.09%
$-- $45,745
May 28 $0.205
+5.38%
$-- $51,982
May 21 $0.199
-21.82%
$-- $55,515
May 14 $0.255
-3.08%
$-- $58,900
May 7 $0.25
-32.09%
$-- $64,055
Apr 30 $0.392
+14.06%
$-- $65,744
Apr 23 $0.351
+1.71%
$-- $63,690
Apr 16 $0.337
+33.54%
$-- $57,823
Apr 9 $0.223
+34.72%
$-- $50,857
Apr 2 $0.155
+12.50%
$-- $48,720
Mar 26 $0.144
-12.99%
$-- $54,417
Mar 19 $0.165
+42.81%
$-- $60,027
Mar 12 $0.135
-26.14%
$-- $61,295
Mar 5 $0.193
-36.74%
$-- $72,553
Feb 26 $0.297
-6.04%
$-- $73,990
Feb 19 $0.302
-22.31%
$-- $74,935
Feb 12 $0.447
+35.60%
$-- $65,181
Feb 5 $0.392
+3.73%
$-- $56,461
Jan 29 $0.37
-48.28%
$-- $71,285
Jan 22 $0.824
-21.83%
$-- $78,920
Jan 15 $1.22
-20.18%
$-- $86,414
Jan 8 $1.62
+59.85%
$-- $103,749
Jan 1 $0.943
-1.34%
$-- $104,918
Dec 25 $0.974
+15.66%
$-- $102,061
Dec 18 $1.01
-77.49%
$-- $45,154
Download