WAX Historical Data

WAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0135
+0.89%
$ 21.33 million $ 23,497
Oct 20, 7 PM $ 0.0134
-0.15%
$ 21.14 million $ 23,159
Oct 20, 6 PM $ 0.0134
+0.52%
$ 21.17 million $ 9,440
Oct 20, 5 PM $ 0.0134
-0.37%
$ 21.06 million $ 9,517
Oct 20, 4 PM $ 0.0134
-2.12%
$ 21.14 million $ 9,497
Oct 20, 3 PM $ 0.0136
-0.22%
$ 21.44 million $ 9,874
Oct 20, 2 PM $ 0.0136
-0.51%
$ 21.48 million $ 9,918
Oct 20, 1 PM $ 0.0137
+0.15%
$ 21.61 million $ 9,869
Oct 20, 12 PM $ 0.0137
+0.22%
$ 21.58 million $ 8,448
Oct 20, 11 AM $ 0.0137
-0.51%
$ 21.53 million $ 8,455
Oct 20, 10 AM $ 0.0137
+0.37%
$ 21.64 million $ 8,472
Oct 20, 9 AM $ 0.0137
+0.00%
$ 21.56 million $ 8,473
Oct 20, 8 AM $ 0.0137
-0.22%
$ 21.56 million $ 7,692
Oct 20, 7 AM $ 0.0137
-0.15%
$ 21.61 million $ 6,721
Oct 20, 6 AM $ 0.0137
+0.66%
$ 21.64 million $ 7,945
Oct 20, 5 AM $ 0.0136
-0.22%
$ 21.5 million $ 7,534
Oct 20, 4 AM $ 0.0137
+0.74%
$ 21.55 million $ 7,560
Oct 20, 3 AM $ 0.0134
+0.00%
$ 21.07 million $ 6,544
Oct 20, 2 AM $ 0.0134
-1.62%
$ 21.07 million $ 4,816
Oct 20, 1 AM $ 0.0136
+0.00%
$ 21.42 million $ 4,267
Oct 20, 12 AM $ 0.0136
+0.00%
$ 21.42 million $ 4,267
Oct 19, 11 PM $ 0.0136
-0.44%
$ 21.42 million $ 4,267
Oct 19, 10 PM $ 0.0137
+0.52%
$ 21.51 million $ 5,687
Oct 19, 9 PM $ 0.0136
-0.22%
$ 21.4 million $ 7,162
Oct 19, 8 PM $ 0.0136
+0.00%
$ 21.45 million $ 7,710
Oct 19, 7 PM $ 0.0136
-1.23%
$ 21.45 million $ 8,811
Oct 19, 6 PM $ 0.0138
+0.22%
$ 21.72 million $ 7,756
Oct 19, 5 PM $ 0.0138
-0.86%
$ 21.77 million $ 7,505
Oct 19, 4 PM $ 0.0139
-0.29%
$ 21.96 million $ 9,749
Oct 19, 3 PM $ 0.014
+0.72%
$ 22.02 million $ 10,045
Oct 19, 2 PM $ 0.0139
+0.14%
$ 21.86 million $ 9,962
Oct 19, 1 PM $ 0.0138
+1.54%
$ 21.83 million $ 10,068
Oct 19, 12 PM $ 0.0136
-1.16%
$ 21.5 million $ 9,932
Oct 19, 11 AM $ 0.0138
+0.80%
$ 21.75 million $ 10,080
Oct 19, 10 AM $ 0.0137
-0.73%
$ 21.58 million $ 10,050
Oct 19, 9 AM $ 0.0137
+1.18%
$ 21.55 million $ 10,065
Oct 19, 8 AM $ 0.0135
+0.22%
$ 21.25 million $ 9,642
Oct 19, 7 AM $ 0.0134
+0.60%
$ 21.2 million $ 9,412
Oct 19, 6 AM $ 0.0134
+0.00%
$ 21.17 million $ 8,155
Oct 19, 5 AM $ 0.0136
+0.29%
$ 21.5 million $ 8,528
Oct 19, 4 AM $ 0.0136
+0.00%
$ 21.44 million $ 8,550
Oct 19, 3 AM $ 0.0135
+0.15%
$ 21.34 million $ 8,618
Oct 19, 2 AM $ 0.0135
+0.00%
$ 21.31 million $ 8,500
Oct 19, 1 AM $ 0.0135
+0.00%
$ 21.31 million $ 9,487
Oct 19, 12 AM $ 0.0135
-0.29%
$ 21.31 million $ 9,979
Oct 18, 11 PM $ 0.0136
+0.30%
$ 21.37 million $ 10,472
Oct 18, 10 PM $ 0.0135
-0.07%
$ 21.31 million $ 9,045
Oct 18, 9 PM $ 0.0135
-0.81%
$ 21.33 million $ 7,618
Oct 18, 8 PM $ 0.0137
+1.03%
$ 21.56 million $ 7,063
Oct 18, 7 PM $ 0.0135
+0.59%
$ 21.34 million $ 7,048