WAX Historical Data

WAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0135
+0.59%
$ 21.34 million $ 7,048
Oct 18, 6 PM $ 0.0135
+0.30%
$ 21.21 million $ 7,242
Oct 18, 5 PM $ 0.0134
+1.05%
$ 21.15 million $ 7,768
Oct 18, 4 PM $ 0.0133
-1.92%
$ 20.93 million $ 5,502
Oct 18, 3 PM $ 0.0135
-0.15%
$ 21.34 million $ 5,050
Oct 18, 2 PM $ 0.0134
-0.37%
$ 21.14 million $ 5,115
Oct 18, 1 PM $ 0.0135
-1.17%
$ 21.21 million $ 5,723
Oct 18, 12 PM $ 0.0136
+0.15%
$ 21.47 million $ 6,862
Oct 18, 11 AM $ 0.0136
+0.00%
$ 21.4 million $ 7,143
Oct 18, 10 AM $ 0.0136
-0.66%
$ 21.4 million $ 8,256
Oct 18, 9 AM $ 0.0137
+0.00%
$ 21.61 million $ 9,035
Oct 18, 8 AM $ 0.0137
-0.72%
$ 21.61 million $ 10,115
Oct 18, 7 AM $ 0.0138
+0.00%
$ 21.77 million $ 10,626
Oct 18, 6 AM $ 0.0138
+1.02%
$ 21.77 million $ 11,160
Oct 18, 5 AM $ 0.0137
-0.36%
$ 21.55 million $ 12,841
Oct 18, 4 AM $ 0.0137
-0.94%
$ 21.62 million $ 13,057
Oct 18, 3 AM $ 0.0138
+0.00%
$ 21.83 million $ 16,073
Oct 18, 2 AM $ 0.0138
+0.65%
$ 21.83 million $ 16,222
Oct 18, 1 AM $ 0.0138
+0.00%
$ 21.69 million $ 15,386
Oct 18, 12 AM $ 0.0138
+1.32%
$ 21.75 million $ 16,742
Oct 17, 11 PM $ 0.0136
-0.80%
$ 21.47 million $ 16,092
Oct 17, 10 PM $ 0.0137
-0.15%
$ 21.64 million $ 16,421
Oct 17, 9 PM $ 0.0137
+0.00%
$ 21.67 million $ 18,147
Oct 17, 8 PM $ 0.0137
+0.22%
$ 21.67 million $ 18,165
Oct 17, 7 PM $ 0.0136
+0.07%
$ 21.47 million $ 17,600
Oct 17, 6 PM $ 0.0136
-0.37%
$ 21.45 million $ 17,321
Oct 17, 5 PM $ 0.0137
-0.80%
$ 21.53 million $ 17,064
Oct 17, 4 PM $ 0.0138
+1.25%
$ 21.7 million $ 18,026
Oct 17, 3 PM $ 0.0136
+0.37%
$ 21.44 million $ 18,800
Oct 17, 2 PM $ 0.0134
-1.68%
$ 21.2 million $ 18,734
Oct 17, 1 PM $ 0.0137
+0.44%
$ 21.55 million $ 18,747
Oct 17, 12 PM $ 0.0136
+0.37%
$ 21.45 million $ 18,161
Oct 17, 11 AM $ 0.0136
+2.64%
$ 21.48 million $ 17,642
Oct 17, 10 AM $ 0.0133
-0.97%
$ 20.95 million $ 16,775
Oct 17, 9 AM $ 0.0134
-0.81%
$ 21.15 million $ 17,440
Oct 17, 8 AM $ 0.0135
+2.66%
$ 21.33 million $ 18,686
Oct 17, 7 AM $ 0.0132
-3.23%
$ 20.77 million $ 18,151
Oct 17, 6 AM $ 0.0136
-2.85%
$ 21.47 million $ 17,830
Oct 17, 5 AM $ 0.014
-0.57%
$ 22.1 million $ 15,979
Oct 17, 4 AM $ 0.0141
-0.28%
$ 22.22 million $ 15,895
Oct 17, 3 AM $ 0.0141
+0.21%
$ 22.29 million $ 13,729
Oct 17, 2 AM $ 0.0141
-0.70%
$ 22.24 million $ 13,790
Oct 17, 1 AM $ 0.0142
-0.07%
$ 22.4 million $ 13,723
Oct 17, 12 AM $ 0.0142
+0.99%
$ 22.41 million $ 13,392
Oct 16, 11 PM $ 0.0141
+0.21%
$ 22.19 million $ 14,129
Oct 16, 10 PM $ 0.014
-0.71%
$ 22.14 million $ 13,801
Oct 16, 9 PM $ 0.0143
+1.50%
$ 22.46 million $ 14,348
Oct 16, 8 PM $ 0.014
-0.21%
$ 22.13 million $ 14,330
Oct 16, 7 PM $ 0.0142
-2.33%
$ 22.43 million $ 13,981
Oct 16, 6 PM $ 0.0144
-0.89%
$ 22.7 million $ 14,035