WAX Historical Data

WAX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0084
+0.00%
$ 13.24 million $ 4,368
Dec 14, 8 PM $ 0.0084
+0.12%
$ 13.24 million $ 4,392
Dec 14, 7 PM $ 0.00839
+0.12%
$ 13.22 million $ 4,199
Dec 14, 6 PM $ 0.00838
+0.00%
$ 13.21 million $ 3,962
Dec 14, 5 PM $ 0.00838
+0.00%
$ 13.21 million $ 3,962
Dec 14, 4 PM $ 0.00838
-0.36%
$ 13.21 million $ 3,961
Dec 14, 3 PM $ 0.00841
-0.47%
$ 13.26 million $ 4,099
Dec 14, 2 PM $ 0.00845
-0.35%
$ 13.32 million $ 4,107
Dec 14, 1 PM $ 0.00848
-0.12%
$ 13.37 million $ 4,105
Dec 14, 12 PM $ 0.00849
-0.70%
$ 13.38 million $ 4,105
Dec 14, 11 AM $ 0.00855
+0.47%
$ 13.48 million $ 4,150
Dec 14, 10 AM $ 0.00851
-0.70%
$ 13.41 million $ 3,605
Dec 14, 9 AM $ 0.00857
+1.06%
$ 13.51 million $ 3,634
Dec 14, 8 AM $ 0.00848
-0.70%
$ 13.37 million $ 3,835
Dec 14, 7 AM $ 0.00854
-0.35%
$ 13.46 million $ 3,835
Dec 14, 6 AM $ 0.00857
-1.04%
$ 13.51 million $ 3,835
Dec 14, 5 AM $ 0.00866
-1.03%
$ 13.65 million $ 3,835
Dec 14, 4 AM $ 0.00875
+0.46%
$ 13.79 million $ 3,116
Dec 14, 3 AM $ 0.00871
-0.68%
$ 13.73 million $ 1,122
Dec 14, 2 AM $ 0.00877
+0.00%
$ 13.82 million $ 23,477
Dec 14, 1 AM $ 0.00877
+0.00%
$ 13.82 million $ 26,115
Dec 14, 12 AM $ 0.00877
+0.11%
$ 13.82 million $ 31,384
Dec 13, 11 PM $ 0.00876
-0.57%
$ 13.81 million $ 52,362
Dec 13, 10 PM $ 0.00881
+0.92%
$ 13.89 million $ 54,860
Dec 13, 9 PM $ 0.00873
-1.02%
$ 13.76 million $ 54,836
Dec 13, 8 PM $ 0.00882
+0.11%
$ 13.9 million $ 54,885
Dec 13, 7 PM $ 0.00881
+0.80%
$ 13.89 million $ 54,860
Dec 13, 6 PM $ 0.00874
+0.00%
$ 13.78 million $ 54,860
Dec 13, 5 PM $ 0.00874
+0.00%
$ 13.78 million $ 55,283
Dec 13, 4 PM $ 0.00874
+0.00%
$ 13.78 million $ 55,295
Dec 13, 3 PM $ 0.00874
+2.10%
$ 13.78 million $ 55,234
Dec 13, 2 PM $ 0.00856
+0.00%
$ 13.49 million $ 70,818
Dec 13, 1 PM $ 0.00856
-2.28%
$ 13.49 million $ 72,560
Dec 13, 12 PM $ 0.00876
+1.39%
$ 13.81 million $ 72,561
Dec 13, 11 AM $ 0.00864
-1.37%
$ 13.62 million $ 74,526
Dec 13, 10 AM $ 0.00876
+0.69%
$ 13.81 million $ 74,671
Dec 13, 9 AM $ 0.0087
+0.12%
$ 13.71 million $ 74,567
Dec 13, 8 AM $ 0.00869
+1.76%
$ 13.7 million $ 74,591
Dec 13, 7 AM $ 0.00854
+0.71%
$ 13.46 million $ 74,590
Dec 13, 6 AM $ 0.00848
-0.70%
$ 13.37 million $ 74,590
Dec 13, 5 AM $ 0.00854
-0.12%
$ 13.46 million $ 74,590
Dec 13, 4 AM $ 0.00855
-1.27%
$ 13.48 million $ 74,578
Dec 13, 3 AM $ 0.00866
+0.23%
$ 13.65 million $ 74,578
Dec 13, 2 AM $ 0.00864
+0.00%
$ 13.62 million $ 52,205
Dec 13, 1 AM $ 0.00864
+0.00%
$ 13.62 million $ 49,567
Dec 13, 12 AM $ 0.00864
+0.23%
$ 13.62 million $ 44,298
Dec 12, 11 PM $ 0.00862
-0.35%
$ 13.59 million $ 23,283
Dec 12, 10 PM $ 0.00865
+0.00%
$ 13.63 million $ 20,576
Dec 12, 9 PM $ 0.00865
+0.58%
$ 13.63 million $ 22,325
Dec 12, 8 PM $ 0.0086
+0.00%
$ 13.55 million $ 22,272