WAX Historical Data

WAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0144
-0.89%
$ 22.7 million $ 14,035
Oct 16, 5 PM $ 0.0145
+2.18%
$ 22.9 million $ 14,699
Oct 16, 4 PM $ 0.0142
-1.04%
$ 22.41 million $ 13,743
Oct 16, 3 PM $ 0.0144
-1.78%
$ 22.65 million $ 12,661
Oct 16, 2 PM $ 0.0146
-0.81%
$ 23.06 million $ 13,578
Oct 16, 1 PM $ 0.0147
-0.47%
$ 23.25 million $ 12,867
Oct 16, 12 PM $ 0.0147
+0.61%
$ 23.23 million $ 19,324
Oct 16, 11 AM $ 0.0147
+0.07%
$ 23.12 million $ 21,806
Oct 16, 10 AM $ 0.0147
+0.96%
$ 23.11 million $ 24,859
Oct 16, 9 AM $ 0.0145
+1.26%
$ 22.89 million $ 23,557
Oct 16, 8 AM $ 0.0143
-0.62%
$ 22.6 million $ 21,441
Oct 16, 7 AM $ 0.0144
-0.48%
$ 22.74 million $ 21,718
Oct 16, 6 AM $ 0.0145
+0.62%
$ 22.9 million $ 21,523
Oct 16, 5 AM $ 0.0144
+0.14%
$ 22.76 million $ 22,426
Oct 16, 4 AM $ 0.0144
+0.00%
$ 22.71 million $ 23,234
Oct 16, 3 AM $ 0.0144
-0.55%
$ 22.71 million $ 22,317
Oct 16, 2 AM $ 0.0145
+0.76%
$ 22.84 million $ 22,107
Oct 16, 1 AM $ 0.0144
+0.56%
$ 22.66 million $ 22,200
Oct 16, 12 AM $ 0.0143
-0.42%
$ 22.54 million $ 21,175
Oct 15, 11 PM $ 0.0144
+0.00%
$ 22.63 million $ 21,534
Oct 15, 10 PM $ 0.0144
+0.14%
$ 22.73 million $ 22,185
Oct 15, 9 PM $ 0.0144
+0.00%
$ 22.7 million $ 19,842
Oct 15, 8 PM $ 0.0144
-0.14%
$ 22.7 million $ 19,842
Oct 15, 7 PM $ 0.0144
+0.42%
$ 22.73 million $ 19,842
Oct 15, 6 PM $ 0.0144
+0.70%
$ 22.63 million $ 20,091
Oct 15, 5 PM $ 0.0143
-0.49%
$ 22.48 million $ 19,159
Oct 15, 4 PM $ 0.0143
-0.35%
$ 22.59 million $ 19,589
Oct 15, 3 PM $ 0.0144
-1.64%
$ 22.66 million $ 19,563
Oct 15, 2 PM $ 0.0146
+1.88%
$ 23.04 million $ 18,827
Oct 15, 1 PM $ 0.0143
-1.91%
$ 22.62 million $ 19,593
Oct 15, 12 PM $ 0.0148
-0.54%
$ 23.3 million $ 14,129
Oct 15, 11 AM $ 0.0149
-0.40%
$ 23.42 million $ 11,821
Oct 15, 10 AM $ 0.0149
-0.60%
$ 23.52 million $ 16,253
Oct 15, 9 AM $ 0.015
-3.66%
$ 23.66 million $ 16,185
Oct 15, 8 AM $ 0.0156
+3.32%
$ 24.56 million $ 15,929
Oct 15, 7 AM $ 0.0151
+0.47%
$ 23.77 million $ 15,862
Oct 15, 6 AM $ 0.015
+0.27%
$ 23.66 million $ 15,933
Oct 15, 5 AM $ 0.015
+1.91%
$ 23.59 million $ 15,143
Oct 15, 4 AM $ 0.0147
+0.27%
$ 23.15 million $ 15,657
Oct 15, 3 AM $ 0.0146
+0.00%
$ 23.09 million $ 15,719
Oct 15, 2 AM $ 0.0146
-0.81%
$ 23.09 million $ 16,322
Oct 15, 1 AM $ 0.0148
+0.00%
$ 23.28 million $ 16,355
Oct 15, 12 AM $ 0.0148
+0.07%
$ 23.28 million $ 16,489
Oct 14, 11 PM $ 0.0148
+0.00%
$ 23.26 million $ 15,830
Oct 14, 10 PM $ 0.0145
+0.00%
$ 22.89 million $ 15,831
Oct 14, 9 PM $ 0.0145
+0.00%
$ 22.89 million $ 15,185
Oct 14, 8 PM $ 0.0145
-0.48%
$ 22.89 million $ 15,204
Oct 14, 7 PM $ 0.0146
-0.61%
$ 23 million $ 15,216
Oct 14, 6 PM $ 0.0147
-0.41%
$ 23.14 million $ 14,823
Oct 14, 5 PM $ 0.0147
+1.66%
$ 23.23 million $ 15,975