WAX Historical Data

WAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0147
+1.66%
$ 23.23 million $ 15,975
Oct 14, 4 PM $ 0.0145
-0.55%
$ 22.85 million $ 15,995
Oct 14, 3 PM $ 0.0143
+1.34%
$ 22.6 million $ 16,088
Oct 14, 2 PM $ 0.0141
+0.00%
$ 22.3 million $ 16,058
Oct 14, 1 PM $ 0.0141
+0.93%
$ 22.24 million $ 15,519
Oct 14, 12 PM $ 0.014
-1.20%
$ 22.03 million $ 14,507
Oct 14, 11 AM $ 0.0141
+2.02%
$ 22.3 million $ 15,798
Oct 14, 10 AM $ 0.0139
-1.42%
$ 21.86 million $ 8,067
Oct 14, 9 AM $ 0.0141
+0.00%
$ 22.18 million $ 8,023
Oct 14, 8 AM $ 0.014
+0.07%
$ 22.03 million $ 10,760
Oct 14, 7 AM $ 0.014
-0.21%
$ 22.07 million $ 10,822
Oct 14, 6 AM $ 0.014
-3.38%
$ 22.07 million $ 10,721
Oct 14, 5 AM $ 0.0145
-0.48%
$ 22.84 million $ 10,406
Oct 14, 4 AM $ 0.0147
-0.88%
$ 23.17 million $ 8,952
Oct 14, 3 AM $ 0.0148
-0.40%
$ 23.37 million $ 8,890
Oct 14, 2 AM $ 0.0149
+0.00%
$ 23.47 million $ 8,287
Oct 14, 1 AM $ 0.0149
-0.60%
$ 23.47 million $ 8,558
Oct 14, 12 AM $ 0.015
+0.00%
$ 23.61 million $ 8,554
Oct 13, 11 PM $ 0.015
+0.00%
$ 23.59 million $ 7,868
Oct 13, 10 PM $ 0.015
-0.27%
$ 23.59 million $ 7,831
Oct 13, 9 PM $ 0.015
+0.54%
$ 23.66 million $ 8,327
Oct 13, 8 PM $ 0.0149
-0.40%
$ 23.53 million $ 9,424
Oct 13, 7 PM $ 0.0149
-0.13%
$ 23.45 million $ 9,708
Oct 13, 6 PM $ 0.0149
+1.78%
$ 23.48 million $ 9,685
Oct 13, 5 PM $ 0.0146
+0.07%
$ 23.07 million $ 8,534
Oct 13, 4 PM $ 0.0146
-0.14%
$ 22.96 million $ 8,519
Oct 13, 3 PM $ 0.0146
+1.67%
$ 23 million $ 8,625
Oct 13, 2 PM $ 0.0143
+0.00%
$ 22.62 million $ 8,703
Oct 13, 1 PM $ 0.0143
+0.42%
$ 22.62 million $ 8,600
Oct 13, 12 PM $ 0.0144
+1.48%
$ 22.71 million $ 9,483
Oct 13, 11 AM $ 0.0145
+0.00%
$ 22.82 million $ 8,168
Oct 13, 10 AM $ 0.0143
+0.00%
$ 22.57 million $ 8,664
Oct 13, 9 AM $ 0.0143
-1.45%
$ 22.57 million $ 9,728
Oct 13, 8 AM $ 0.0145
+0.62%
$ 22.9 million $ 6,991
Oct 13, 7 AM $ 0.0144
+1.76%
$ 22.76 million $ 6,726
Oct 13, 6 AM $ 0.0142
-0.28%
$ 22.37 million $ 12,445
Oct 13, 5 AM $ 0.0141
+0.57%
$ 22.3 million $ 12,478
Oct 13, 4 AM $ 0.0141
-1.19%
$ 22.18 million $ 12,448
Oct 13, 3 AM $ 0.0142
+0.00%
$ 22.44 million $ 12,448
Oct 13, 2 AM $ 0.0142
+0.35%
$ 22.44 million $ 12,472
Oct 13, 1 AM $ 0.0142
+1.00%
$ 22.37 million $ 12,143
Oct 13, 12 AM $ 0.014
-0.71%
$ 22.14 million $ 12,013
Oct 12, 11 PM $ 0.0141
+0.00%
$ 22.3 million $ 14,609
Oct 12, 10 PM $ 0.0141
+0.14%
$ 22.3 million $ 15,259
Oct 12, 9 PM $ 0.0141
-0.91%
$ 22.27 million $ 14,975
Oct 12, 8 PM $ 0.0143
+1.21%
$ 22.48 million $ 13,912
Oct 12, 7 PM $ 0.0141
+0.07%
$ 22.21 million $ 13,867
Oct 12, 6 PM $ 0.0141
-1.26%
$ 22.19 million $ 14,484
Oct 12, 5 PM $ 0.0143
+0.85%
$ 22.48 million $ 14,504
Oct 12, 4 PM $ 0.0141
+1.87%
$ 22.29 million $ 16,299