WAX Historical Data

WAX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00893
+0.90%
$ 14.07 million $ 16,763
Dec 8, 6 PM $ 0.00885
-0.67%
$ 13.95 million $ 19,554
Dec 8, 5 PM $ 0.00891
-0.34%
$ 14.04 million $ 18,595
Dec 8, 4 PM $ 0.00894
+0.22%
$ 14.09 million $ 16,552
Dec 8, 3 PM $ 0.00892
-1.22%
$ 14.06 million $ 14,449
Dec 8, 2 PM $ 0.00903
+0.56%
$ 14.23 million $ 14,517
Dec 8, 1 PM $ 0.00898
-0.33%
$ 14.15 million $ 14,327
Dec 8, 12 PM $ 0.00901
+0.00%
$ 14.2 million $ 11,817
Dec 8, 11 AM $ 0.00901
+0.22%
$ 14.2 million $ 9,901
Dec 8, 10 AM $ 0.00899
-0.11%
$ 14.17 million $ 8,504
Dec 8, 9 AM $ 0.009
+1.01%
$ 14.19 million $ 8,529
Dec 8, 8 AM $ 0.00891
-0.56%
$ 14.04 million $ 8,949
Dec 8, 7 AM $ 0.00896
+0.22%
$ 14.12 million $ 8,313
Dec 8, 6 AM $ 0.00894
+0.56%
$ 14.09 million $ 6,202
Dec 8, 5 AM $ 0.00889
+2.42%
$ 14.01 million $ 6,182
Dec 8, 4 AM $ 0.00868
-2.03%
$ 13.68 million $ 6,202
Dec 8, 3 AM $ 0.00886
+1.03%
$ 13.96 million $ 6,202
Dec 8, 2 AM $ 0.00877
-0.11%
$ 13.82 million $ 6,222
Dec 8, 1 AM $ 0.00878
+0.69%
$ 13.84 million $ 9,319
Dec 8, 12 AM $ 0.00872
-0.11%
$ 13.74 million $ 9,349
Dec 7, 11 PM $ 0.00873
-0.68%
$ 13.76 million $ 9,710
Dec 7, 10 PM $ 0.00879
-0.34%
$ 13.85 million $ 11,770
Dec 7, 9 PM $ 0.00882
-1.56%
$ 13.9 million $ 11,766
Dec 7, 8 PM $ 0.00896
-0.33%
$ 14.12 million $ 11,751
Dec 7, 7 PM $ 0.00899
+0.45%
$ 14.17 million $ 12,751
Dec 7, 6 PM $ 0.00895
+1.36%
$ 14.11 million $ 11,105
Dec 7, 5 PM $ 0.00883
+0.23%
$ 13.92 million $ 10,562
Dec 7, 4 PM $ 0.00881
+1.61%
$ 13.89 million $ 10,592
Dec 7, 3 PM $ 0.00867
+0.58%
$ 13.67 million $ 10,592
Dec 7, 2 PM $ 0.00862
-2.05%
$ 13.59 million $ 11,182
Dec 7, 1 PM $ 0.0088
-0.68%
$ 13.87 million $ 10,400
Dec 7, 12 PM $ 0.00886
+0.11%
$ 13.96 million $ 10,000
Dec 7, 11 AM $ 0.00885
-0.11%
$ 13.95 million $ 10,269
Dec 7, 10 AM $ 0.00886
-0.45%
$ 13.96 million $ 10,265
Dec 7, 9 AM $ 0.0089
-0.11%
$ 14.03 million $ 10,279
Dec 7, 8 AM $ 0.00891
-0.34%
$ 14.04 million $ 9,829
Dec 7, 7 AM $ 0.00894
-0.22%
$ 14.09 million $ 10,912
Dec 7, 6 AM $ 0.00896
-0.44%
$ 14.12 million $ 10,660
Dec 7, 5 AM $ 0.009
+0.45%
$ 14.19 million $ 10,660
Dec 7, 4 AM $ 0.00896
-0.67%
$ 14.12 million $ 11,678
Dec 7, 3 AM $ 0.00902
+0.67%
$ 14.22 million $ 11,680
Dec 7, 2 AM $ 0.00896
-1.97%
$ 14.12 million $ 12,063
Dec 7, 1 AM $ 0.00914
+0.99%
$ 14.41 million $ 8,966
Dec 7, 12 AM $ 0.00905
+0.33%
$ 14.26 million $ 9,203
Dec 6, 11 PM $ 0.00902
+0.00%
$ 14.22 million $ 10,142
Dec 6, 10 PM $ 0.00902
-0.44%
$ 14.22 million $ 8,082
Dec 6, 9 PM $ 0.00906
-0.22%
$ 14.28 million $ 8,379
Dec 6, 8 PM $ 0.00908
+0.11%
$ 14.31 million $ 8,470
Dec 6, 7 PM $ 0.00907
+0.22%
$ 14.3 million $ 7,487
Dec 6, 6 PM $ 0.00905
+0.11%
$ 14.26 million $ 6,405