WAX Historical Data

WAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0141
+1.87%
$ 22.29 million $ 16,299
Oct 12, 3 PM $ 0.0137
+3.85%
$ 21.66 million $ 17,281
Oct 12, 2 PM $ 0.0132
-0.60%
$ 20.85 million $ 17,056
Oct 12, 1 PM $ 0.0133
+0.15%
$ 20.98 million $ 16,940
Oct 12, 12 PM $ 0.0134
-0.37%
$ 21.07 million $ 15,890
Oct 12, 11 AM $ 0.0134
+1.05%
$ 21.15 million $ 16,630
Oct 12, 10 AM $ 0.0133
-0.45%
$ 20.93 million $ 17,541
Oct 12, 9 AM $ 0.0133
+0.00%
$ 21.03 million $ 16,634
Oct 12, 8 AM $ 0.0133
+0.91%
$ 21.03 million $ 17,004
Oct 12, 7 AM $ 0.0132
-0.45%
$ 20.84 million $ 23,569
Oct 12, 6 AM $ 0.0133
+0.15%
$ 20.93 million $ 60,965
Oct 12, 5 AM $ 0.0131
-0.15%
$ 20.62 million $ 61,487
Oct 12, 4 AM $ 0.0131
+1.08%
$ 20.65 million $ 61,479
Oct 12, 3 AM $ 0.013
+1.17%
$ 20.43 million $ 61,756
Oct 12, 2 AM $ 0.0128
-1.31%
$ 20.19 million $ 62,156
Oct 12, 1 AM $ 0.013
+0.00%
$ 20.46 million $ 62,971
Oct 12, 12 AM $ 0.013
-0.31%
$ 20.46 million $ 64,458
Oct 11, 11 PM $ 0.013
+0.08%
$ 20.52 million $ 64,802
Oct 11, 10 PM $ 0.013
+2.20%
$ 20.51 million $ 70,418
Oct 11, 9 PM $ 0.0127
-1.09%
$ 20.06 million $ 71,555
Oct 11, 8 PM $ 0.0129
-1.00%
$ 20.28 million $ 75,655
Oct 11, 7 PM $ 0.0131
-1.50%
$ 20.66 million $ 75,949
Oct 11, 6 PM $ 0.0133
-1.19%
$ 20.98 million $ 77,349
Oct 11, 5 PM $ 0.0135
+0.90%
$ 21.23 million $ 77,510
Oct 11, 4 PM $ 0.0134
+0.98%
$ 21.04 million $ 75,342
Oct 11, 3 PM $ 0.0132
+0.23%
$ 20.84 million $ 75,126
Oct 11, 2 PM $ 0.0132
-1.20%
$ 20.79 million $ 78,337
Oct 11, 1 PM $ 0.0133
+0.45%
$ 21.01 million $ 78,314
Oct 11, 12 PM $ 0.0135
-0.07%
$ 21.34 million $ 78,562
Oct 11, 11 AM $ 0.0135
+0.89%
$ 21.36 million $ 79,303
Oct 11, 10 AM $ 0.0134
-0.67%
$ 21.17 million $ 80,732
Oct 11, 9 AM $ 0.0135
+0.15%
$ 21.33 million $ 80,575
Oct 11, 8 AM $ 0.0135
-2.38%
$ 21.29 million $ 81,556
Oct 11, 7 AM $ 0.0133
+0.91%
$ 20.9 million $ 77,423
Oct 11, 6 AM $ 0.0134
-7.28%
$ 21.09 million $ 32,135
Oct 11, 5 AM $ 0.0146
+10.91%
$ 23.07 million $ 31,344
Oct 11, 4 AM $ 0.0132
-0.98%
$ 20.81 million $ 31,599
Oct 11, 3 AM $ 0.0133
-0.82%
$ 21.01 million $ 31,491
Oct 11, 2 AM $ 0.0134
+2.99%
$ 21.18 million $ 31,082
Oct 11, 1 AM $ 0.0131
-2.47%
$ 20.57 million $ 30,137
Oct 11, 12 AM $ 0.0134
+0.30%
$ 21.09 million $ 28,682
Oct 10, 11 PM $ 0.0134
+3.07%
$ 21.18 million $ 25,735
Oct 10, 10 PM $ 0.013
-2.40%
$ 20.55 million $ 19,631
Oct 10, 9 PM $ 0.0134
-13.92%
$ 21.06 million $ 19,043
Oct 10, 8 PM $ 0.0165
+0.30%
$ 26.01 million $ 14,912
Oct 10, 7 PM $ 0.0165
-1.14%
$ 25.96 million $ 14,593
Oct 10, 6 PM $ 0.0167
+0.00%
$ 26.26 million $ 12,576
Oct 10, 5 PM $ 0.0167
-0.54%
$ 26.26 million $ 15,651
Oct 10, 4 PM $ 0.0168
-0.59%
$ 26.4 million $ 16,651
Oct 10, 3 PM $ 0.0169
-2.59%
$ 26.68 million $ 15,694