WAX Historical Data

WAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0169
-2.59%
$ 26.68 million $ 15,694
Oct 10, 2 PM $ 0.0174
-0.80%
$ 27.39 million $ 14,280
Oct 10, 1 PM $ 0.0175
+0.86%
$ 27.61 million $ 14,577
Oct 10, 12 PM $ 0.0174
-0.12%
$ 27.38 million $ 14,320
Oct 10, 11 AM $ 0.0175
+0.46%
$ 27.58 million $ 13,374
Oct 10, 10 AM $ 0.0174
+0.69%
$ 27.46 million $ 9,598
Oct 10, 9 AM $ 0.0173
+0.64%
$ 27.27 million $ 10,057
Oct 10, 8 AM $ 0.0172
-0.17%
$ 27.08 million $ 8,906
Oct 10, 7 AM $ 0.0172
-0.17%
$ 27.13 million $ 10,104
Oct 10, 6 AM $ 0.0174
+0.00%
$ 27.41 million $ 10,104
Oct 10, 5 AM $ 0.0174
-0.57%
$ 27.41 million $ 10,238
Oct 10, 4 AM $ 0.0174
-0.63%
$ 27.47 million $ 10,200
Oct 10, 3 AM $ 0.0175
+0.86%
$ 27.65 million $ 17,121
Oct 10, 2 AM $ 0.0174
-0.23%
$ 27.41 million $ 18,422
Oct 10, 1 AM $ 0.0174
+0.06%
$ 27.47 million $ 18,576
Oct 10, 12 AM $ 0.0174
+0.00%
$ 27.46 million $ 18,544
Oct 9, 11 PM $ 0.0174
-0.40%
$ 27.46 million $ 18,585
Oct 9, 10 PM $ 0.0175
+1.63%
$ 27.57 million $ 18,594
Oct 9, 9 PM $ 0.0172
+0.00%
$ 27.13 million $ 17,829
Oct 9, 8 PM $ 0.0172
-0.81%
$ 27.13 million $ 18,809
Oct 9, 7 PM $ 0.0174
+0.00%
$ 27.35 million $ 18,573
Oct 9, 6 PM $ 0.0174
+0.99%
$ 27.35 million $ 24,485
Oct 9, 5 PM $ 0.0172
+0.64%
$ 27.08 million $ 24,094
Oct 9, 4 PM $ 0.0171
-0.12%
$ 26.9 million $ 23,133
Oct 9, 3 PM $ 0.0171
-0.23%
$ 26.94 million $ 24,084
Oct 9, 2 PM $ 0.0171
-1.50%
$ 27 million $ 23,445
Oct 9, 1 PM $ 0.0174
+0.64%
$ 27.41 million $ 24,181
Oct 9, 12 PM $ 0.0173
+0.00%
$ 27.24 million $ 24,561
Oct 9, 11 AM $ 0.0173
-0.52%
$ 27.24 million $ 24,610
Oct 9, 10 AM $ 0.0174
+0.87%
$ 27.38 million $ 25,539
Oct 9, 9 AM $ 0.0172
-0.35%
$ 27.14 million $ 25,080
Oct 9, 8 AM $ 0.0173
-1.82%
$ 27.24 million $ 24,879
Oct 9, 7 AM $ 0.0176
+0.00%
$ 27.74 million $ 23,656
Oct 9, 6 AM $ 0.0176
+0.23%
$ 27.74 million $ 23,656
Oct 9, 5 AM $ 0.0176
+0.34%
$ 27.68 million $ 25,633
Oct 9, 4 AM $ 0.0175
-0.17%
$ 27.58 million $ 25,435
Oct 9, 3 AM $ 0.0175
+1.92%
$ 27.63 million $ 18,389
Oct 9, 2 AM $ 0.0172
-1.43%
$ 27.11 million $ 17,075
Oct 9, 1 AM $ 0.0175
-0.85%
$ 27.5 million $ 16,899
Oct 9, 12 AM $ 0.0176
+0.06%
$ 27.74 million $ 16,932
Oct 8, 11 PM $ 0.0176
-0.40%
$ 27.72 million $ 16,890
Oct 8, 10 PM $ 0.0177
+0.00%
$ 27.83 million $ 16,674
Oct 8, 9 PM $ 0.0177
-0.23%
$ 27.83 million $ 16,674
Oct 8, 8 PM $ 0.0177
+0.00%
$ 27.9 million $ 15,833
Oct 8, 7 PM $ 0.0177
-1.12%
$ 27.9 million $ 16,531
Oct 8, 6 PM $ 0.0177
+0.06%
$ 27.88 million $ 14,772
Oct 8, 5 PM $ 0.0177
+1.90%
$ 27.87 million $ 7,753
Oct 8, 4 PM $ 0.0174
+0.35%
$ 27.35 million $ 7,661
Oct 8, 3 PM $ 0.0174
+0.64%
$ 27.41 million $ 6,823
Oct 8, 2 PM $ 0.0173
+0.70%
$ 27.24 million $ 6,192