WAX Historical Data

WAX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00907
+0.22%
$ 14.3 million $ 7,487
Dec 6, 6 PM $ 0.00905
+0.11%
$ 14.26 million $ 6,405
Dec 6, 5 PM $ 0.00904
+1.46%
$ 14.25 million $ 6,385
Dec 6, 4 PM $ 0.00891
-0.78%
$ 14.04 million $ 6,334
Dec 6, 3 PM $ 0.00898
+1.13%
$ 14.15 million $ 7,423
Dec 6, 2 PM $ 0.00888
-0.56%
$ 14 million $ 8,585
Dec 6, 1 PM $ 0.00893
+1.25%
$ 14.07 million $ 9,602
Dec 6, 12 PM $ 0.00882
-0.23%
$ 13.9 million $ 10,158
Dec 6, 11 AM $ 0.00884
+1.73%
$ 13.93 million $ 10,641
Dec 6, 10 AM $ 0.00869
-1.70%
$ 13.7 million $ 10,621
Dec 6, 9 AM $ 0.00884
+1.73%
$ 13.93 million $ 12,926
Dec 6, 8 AM $ 0.00869
+0.12%
$ 13.7 million $ 12,922
Dec 6, 7 AM $ 0.00868
-0.69%
$ 13.68 million $ 12,884
Dec 6, 6 AM $ 0.00874
+0.11%
$ 13.78 million $ 14,758
Dec 6, 5 AM $ 0.00873
+0.58%
$ 13.76 million $ 15,529
Dec 6, 4 AM $ 0.00868
-1.14%
$ 13.68 million $ 14,763
Dec 6, 3 AM $ 0.00878
+0.23%
$ 13.9 million $ 14,763
Dec 6, 2 AM $ 0.00876
+0.00%
$ 13.81 million $ 14,944
Dec 6, 1 AM $ 0.00876
+0.34%
$ 13.81 million $ 15,759
Dec 6, 12 AM $ 0.00873
+0.00%
$ 13.76 million $ 15,527
Dec 5, 11 PM $ 0.00873
-0.46%
$ 13.76 million $ 14,415
Dec 5, 10 PM $ 0.00877
+0.80%
$ 13.82 million $ 14,415
Dec 5, 9 PM $ 0.0087
+0.46%
$ 13.71 million $ 14,291
Dec 5, 8 PM $ 0.00866
-0.35%
$ 13.65 million $ 14,306
Dec 5, 7 PM $ 0.00869
-0.11%
$ 13.7 million $ 14,289
Dec 5, 6 PM $ 0.0087
-0.34%
$ 13.71 million $ 15,485
Dec 5, 5 PM $ 0.00873
+3.19%
$ 13.76 million $ 15,530
Dec 5, 4 PM $ 0.00846
-4.94%
$ 13.33 million $ 15,531
Dec 5, 3 PM $ 0.0089
+0.34%
$ 14.03 million $ 16,894
Dec 5, 2 PM $ 0.00887
-0.34%
$ 13.98 million $ 17,193
Dec 5, 1 PM $ 0.0089
-0.56%
$ 14.03 million $ 18,201
Dec 5, 12 PM $ 0.00895
+0.67%
$ 14.11 million $ 17,999
Dec 5, 11 AM $ 0.00889
-0.56%
$ 14.01 million $ 17,143
Dec 5, 10 AM $ 0.00894
+1.13%
$ 14.09 million $ 17,143
Dec 5, 9 AM $ 0.00889
+0.11%
$ 14.01 million $ 14,814
Dec 5, 8 AM $ 0.00888
-0.22%
$ 14 million $ 14,813
Dec 5, 7 AM $ 0.0089
+0.23%
$ 14.03 million $ 13,769
Dec 5, 6 AM $ 0.00888
+0.45%
$ 14 million $ 11,943
Dec 5, 5 AM $ 0.00884
-0.45%
$ 13.93 million $ 11,171
Dec 5, 4 AM $ 0.00888
-0.78%
$ 14 million $ 10,904
Dec 5, 3 AM $ 0.00895
-0.33%
$ 14.11 million $ 10,902
Dec 5, 2 AM $ 0.00898
+0.56%
$ 14.15 million $ 10,317
Dec 5, 1 AM $ 0.00893
-0.22%
$ 14.07 million $ 9,502
Dec 5, 12 AM $ 0.00895
+0.45%
$ 14.11 million $ 9,063
Dec 4, 11 PM $ 0.00891
-3.68%
$ 14.04 million $ 8,840
Dec 4, 10 PM $ 0.00925
+3.70%
$ 14.58 million $ 8,840
Dec 4, 9 PM $ 0.00892
-0.67%
$ 14.12 million $ 8,697
Dec 4, 8 PM $ 0.00898
+1.24%
$ 14.15 million $ 8,542
Dec 4, 7 PM $ 0.00887
-1.99%
$ 13.98 million $ 8,648
Dec 4, 6 PM $ 0.00905
+0.11%
$ 14.26 million $ 7,369