WAX Historical Data

WAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0173
+0.70%
$ 27.24 million $ 6,192
Oct 8, 1 PM $ 0.0172
+0.00%
$ 27.05 million $ 7,376
Oct 8, 12 PM $ 0.0172
+0.47%
$ 27.05 million $ 7,872
Oct 8, 11 AM $ 0.0171
-0.35%
$ 26.97 million $ 9,126
Oct 8, 10 AM $ 0.0172
+0.00%
$ 27.06 million $ 9,788
Oct 8, 9 AM $ 0.0172
-0.64%
$ 27.06 million $ 10,729
Oct 8, 8 AM $ 0.0173
+0.58%
$ 27.24 million $ 12,770
Oct 8, 7 AM $ 0.0172
+0.23%
$ 27.08 million $ 13,888
Oct 8, 6 AM $ 0.0171
+0.23%
$ 27.02 million $ 13,888
Oct 8, 5 AM $ 0.0171
-0.06%
$ 26.95 million $ 11,777
Oct 8, 4 AM $ 0.0171
-0.12%
$ 26.97 million $ 12,000
Oct 8, 3 AM $ 0.0171
-0.70%
$ 27 million $ 11,977
Oct 8, 2 AM $ 0.0173
+0.00%
$ 27.19 million $ 16,691
Oct 8, 1 AM $ 0.0173
-0.46%
$ 27.19 million $ 16,950
Oct 8, 12 AM $ 0.0173
+0.00%
$ 27.31 million $ 16,917
Oct 7, 11 PM $ 0.0173
+0.00%
$ 27.31 million $ 16,917
Oct 7, 10 PM $ 0.0173
+0.00%
$ 27.31 million $ 16,924
Oct 7, 9 PM $ 0.0173
+0.06%
$ 27.31 million $ 16,924
Oct 7, 8 PM $ 0.0173
+0.87%
$ 27.3 million $ 16,996
Oct 7, 7 PM $ 0.0172
+0.00%
$ 27.06 million $ 16,508
Oct 7, 6 PM $ 0.0172
-0.52%
$ 27.06 million $ 16,508
Oct 7, 5 PM $ 0.0173
+0.76%
$ 27.2 million $ 16,718
Oct 7, 4 PM $ 0.0171
-1.89%
$ 27 million $ 16,814
Oct 7, 3 PM $ 0.0175
+0.06%
$ 27.52 million $ 20,234
Oct 7, 2 PM $ 0.0175
-2.30%
$ 27.5 million $ 19,662
Oct 7, 1 PM $ 0.0179
-0.50%
$ 28.15 million $ 17,685
Oct 7, 12 PM $ 0.018
+0.17%
$ 28.29 million $ 16,788
Oct 7, 11 AM $ 0.0178
+0.34%
$ 28.12 million $ 19,481
Oct 7, 10 AM $ 0.0178
+0.00%
$ 28.02 million $ 18,459
Oct 7, 9 AM $ 0.0178
+0.40%
$ 28.02 million $ 17,518
Oct 7, 8 AM $ 0.0177
-0.23%
$ 27.91 million $ 17,401
Oct 7, 7 AM $ 0.0177
-1.17%
$ 27.98 million $ 16,678
Oct 7, 6 AM $ 0.018
-0.06%
$ 28.31 million $ 16,759
Oct 7, 5 AM $ 0.018
-0.11%
$ 28.32 million $ 16,760
Oct 7, 4 AM $ 0.018
+0.62%
$ 28.35 million $ 16,520
Oct 7, 3 AM $ 0.0179
-0.28%
$ 28.18 million $ 16,498
Oct 7, 2 AM $ 0.0179
-0.39%
$ 28.26 million $ 11,783
Oct 7, 1 AM $ 0.018
+0.00%
$ 28.37 million $ 11,524
Oct 7, 12 AM $ 0.018
+0.00%
$ 28.37 million $ 11,528
Oct 6, 11 PM $ 0.018
-0.66%
$ 28.37 million $ 13,617
Oct 6, 10 PM $ 0.0181
+0.00%
$ 28.56 million $ 13,618
Oct 6, 9 PM $ 0.0181
+0.06%
$ 28.56 million $ 13,620
Oct 6, 8 PM $ 0.0181
-0.22%
$ 28.54 million $ 13,410
Oct 6, 7 PM $ 0.0181
+0.00%
$ 28.61 million $ 13,659
Oct 6, 6 PM $ 0.0181
+0.67%
$ 28.61 million $ 15,607
Oct 6, 5 PM $ 0.018
+0.33%
$ 28.42 million $ 15,504
Oct 6, 4 PM $ 0.018
+0.17%
$ 28.32 million $ 15,661
Oct 6, 3 PM $ 0.0179
-0.33%
$ 28.28 million $ 12,891
Oct 6, 2 PM $ 0.018
+0.50%
$ 28.37 million $ 12,880
Oct 6, 1 PM $ 0.0179
+0.06%
$ 28.23 million $ 12,745