WAX Historical Data

WAX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00905
+0.11%
$ 14.26 million $ 7,369
Dec 4, 5 PM $ 0.00904
-0.11%
$ 14.25 million $ 7,604
Dec 4, 4 PM $ 0.00905
-0.98%
$ 14.26 million $ 10,675
Dec 4, 3 PM $ 0.00914
+1.22%
$ 14.41 million $ 8,223
Dec 4, 2 PM $ 0.00999
+10.26%
$ 15.75 million $ 6,423
Dec 4, 1 PM $ 0.00906
-0.55%
$ 14.28 million $ 4,513
Dec 4, 12 PM $ 0.00911
+1.45%
$ 14.36 million $ 4,159
Dec 4, 11 AM $ 0.00898
-0.11%
$ 14.15 million $ 4,160
Dec 4, 10 AM $ 0.00899
-1.21%
$ 14.17 million $ 4,179
Dec 4, 9 AM $ 0.0091
+0.66%
$ 14.34 million $ 4,504
Dec 4, 8 AM $ 0.00904
-0.33%
$ 14.25 million $ 4,505
Dec 4, 7 AM $ 0.00907
+1.11%
$ 14.3 million $ 4,507
Dec 4, 6 AM $ 0.00897
-0.55%
$ 14.14 million $ 6,529
Dec 4, 5 AM $ 0.00902
-0.22%
$ 14.22 million $ 6,529
Dec 4, 4 AM $ 0.00904
+0.00%
$ 14.25 million $ 6,931
Dec 4, 3 AM $ 0.00904
-0.66%
$ 14.25 million $ 6,969
Dec 4, 2 AM $ 0.0091
-0.22%
$ 14.34 million $ 6,973
Dec 4, 1 AM $ 0.00912
-5.00%
$ 14.37 million $ 6,978
Dec 4, 12 AM $ 0.0096
+5.15%
$ 15.13 million $ 6,976
Dec 3, 11 PM $ 0.00913
+1.00%
$ 14.39 million $ 6,974
Dec 3, 10 PM $ 0.00904
-6.13%
$ 14.25 million $ 8,198
Dec 3, 9 PM $ 0.00963
+5.94%
$ 14.26 million $ 11,413
Dec 3, 8 PM $ 0.00909
+1.22%
$ 14.33 million $ 11,413
Dec 3, 7 PM $ 0.00898
-0.11%
$ 14.15 million $ 12,873
Dec 3, 6 PM $ 0.00899
-6.35%
$ 14.17 million $ 12,873
Dec 3, 5 PM $ 0.00899
+0.45%
$ 14.17 million $ 12,689
Dec 3, 4 PM $ 0.00895
-1.86%
$ 14.11 million $ 11,762
Dec 3, 3 PM $ 0.00912
+1.56%
$ 14.37 million $ 11,903
Dec 3, 2 PM $ 0.00898
-2.07%
$ 14.15 million $ 12,689
Dec 3, 1 PM $ 0.00917
+1.10%
$ 14.45 million $ 12,790
Dec 3, 12 PM $ 0.00907
-0.66%
$ 14.3 million $ 12,806
Dec 3, 11 AM $ 0.00913
+0.33%
$ 14.39 million $ 12,822
Dec 3, 10 AM $ 0.0091
-0.22%
$ 14.34 million $ 12,824
Dec 3, 9 AM $ 0.00912
+0.22%
$ 14.37 million $ 13,251
Dec 3, 8 AM $ 0.0091
-0.66%
$ 14.34 million $ 13,251
Dec 3, 7 AM $ 0.00916
+0.66%
$ 14.44 million $ 13,334
Dec 3, 6 AM $ 0.0091
+0.33%
$ 14.34 million $ 11,264
Dec 3, 5 AM $ 0.00907
-0.33%
$ 14.3 million $ 11,264
Dec 3, 4 AM $ 0.0091
+0.89%
$ 14.34 million $ 10,868
Dec 3, 3 AM $ 0.00902
-4.35%
$ 14.22 million $ 10,829
Dec 3, 2 AM $ 0.00943
-0.21%
$ 14.86 million $ 10,825
Dec 3, 1 AM $ 0.00945
+0.00%
$ 14.89 million $ 10,835
Dec 3, 12 AM $ 0.00945
+0.00%
$ 14.89 million $ 10,836
Dec 2, 11 PM $ 0.00945
+3.17%
$ 14.89 million $ 11,956
Dec 2, 10 PM $ 0.00916
-4.68%
$ 14.44 million $ 10,739
Dec 2, 9 PM $ 0.00961
+6.42%
$ 15.15 million $ 7,576
Dec 2, 8 PM $ 0.00903
-0.88%
$ 14.23 million $ 10,593
Dec 2, 7 PM $ 0.00911
-0.11%
$ 14.36 million $ 21,558
Dec 2, 6 PM $ 0.00912
+0.22%
$ 14.37 million $ 21,967
Dec 2, 5 PM $ 0.0091
+1.56%
$ 14.34 million $ 21,861