WAX Historical Data

WAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.018
+0.50%
$ 28.37 million $ 12,880
Oct 6, 1 PM $ 0.0179
+0.06%
$ 28.23 million $ 12,745
Oct 6, 12 PM $ 0.0179
+1.47%
$ 28.21 million $ 12,746
Oct 6, 11 AM $ 0.0176
-0.06%
$ 27.8 million $ 8,348
Oct 6, 10 AM $ 0.0177
+0.00%
$ 27.87 million $ 8,456
Oct 6, 9 AM $ 0.0177
+0.11%
$ 27.87 million $ 8,446
Oct 6, 8 AM $ 0.0177
-0.56%
$ 27.83 million $ 6,558
Oct 6, 7 AM $ 0.0178
+0.17%
$ 27.99 million $ 6,155
Oct 6, 6 AM $ 0.0177
+0.80%
$ 27.94 million $ 6,120
Oct 6, 5 AM $ 0.0176
-0.62%
$ 27.72 million $ 6,408
Oct 6, 4 AM $ 0.0177
+0.00%
$ 27.9 million $ 6,444
Oct 6, 3 AM $ 0.0177
+0.00%
$ 27.9 million $ 6,445
Oct 6, 2 AM $ 0.0177
+0.40%
$ 27.9 million $ 6,445
Oct 6, 1 AM $ 0.0177
+0.51%
$ 27.88 million $ 6,453
Oct 6, 12 AM $ 0.0176
+0.23%
$ 27.74 million $ 6,484
Oct 5, 11 PM $ 0.0176
+0.06%
$ 27.68 million $ 4,461
Oct 5, 10 PM $ 0.0175
+0.40%
$ 27.66 million $ 4,452
Oct 5, 9 PM $ 0.0175
-0.57%
$ 27.55 million $ 4,450
Oct 5, 8 PM $ 0.0176
+0.69%
$ 27.71 million $ 4,661
Oct 5, 7 PM $ 0.0175
-1.69%
$ 27.52 million $ 4,202
Oct 5, 6 PM $ 0.0178
-0.50%
$ 27.99 million $ 2,274
Oct 5, 5 PM $ 0.0179
+1.25%
$ 28.13 million $ 2,168
Oct 5, 4 PM $ 0.0176
+0.34%
$ 27.79 million $ 1,908
Oct 5, 3 PM $ 0.0176
-0.28%
$ 27.69 million $ 1,808
Oct 5, 2 PM $ 0.0176
-0.23%
$ 27.77 million $ 3,276
Oct 5, 1 PM $ 0.0177
+0.23%
$ 27.83 million $ 3,182
Oct 5, 12 PM $ 0.0176
-0.51%
$ 27.77 million $ 3,321
Oct 5, 11 AM $ 0.0177
-0.11%
$ 27.91 million $ 3,320
Oct 5, 10 AM $ 0.0177
-0.89%
$ 27.94 million $ 3,017
Oct 5, 9 AM $ 0.0179
-1.11%
$ 28.2 million $ 3,058
Oct 5, 8 AM $ 0.0181
+0.11%
$ 28.51 million $ 3,023
Oct 5, 7 AM $ 0.018
+0.33%
$ 28.35 million $ 3,034
Oct 5, 6 AM $ 0.0179
-0.22%
$ 28.26 million $ 3,138
Oct 5, 5 AM $ 0.018
+1.01%
$ 28.32 million $ 3,061
Oct 5, 4 AM $ 0.0178
+0.11%
$ 28.04 million $ 3,031
Oct 5, 3 AM $ 0.0178
+0.23%
$ 28.01 million $ 3,282
Oct 5, 2 AM $ 0.0175
+0.29%
$ 27.54 million $ 3,313
Oct 5, 1 AM $ 0.0174
-1.02%
$ 27.46 million $ 3,304
Oct 5, 12 AM $ 0.0176
+0.40%
$ 27.74 million $ 3,523
Oct 4, 11 PM $ 0.0175
+0.00%
$ 27.63 million $ 3,674
Oct 4, 10 PM $ 0.0175
+0.00%
$ 27.63 million $ 3,725
Oct 4, 9 PM $ 0.0175
-0.11%
$ 27.63 million $ 3,725
Oct 4, 8 PM $ 0.0175
+0.00%
$ 27.66 million $ 3,765
Oct 4, 7 PM $ 0.0175
+0.17%
$ 27.66 million $ 3,772
Oct 4, 6 PM $ 0.0175
+0.00%
$ 27.61 million $ 3,801
Oct 4, 5 PM $ 0.0175
-0.11%
$ 27.61 million $ 4,754
Oct 4, 4 PM $ 0.0175
+0.46%
$ 27.65 million $ 5,660
Oct 4, 3 PM $ 0.0175
-0.74%
$ 27.52 million $ 5,658
Oct 4, 2 PM $ 0.0176
-0.73%
$ 27.72 million $ 4,559
Oct 4, 1 PM $ 0.0177
+0.62%
$ 27.96 million $ 7,408