WAX Historical Data

WAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0177
+0.62%
$ 27.96 million $ 7,408
Oct 4, 12 PM $ 0.0176
+0.06%
$ 27.79 million $ 8,315
Oct 4, 11 AM $ 0.0176
+0.34%
$ 27.77 million $ 8,352
Oct 4, 10 AM $ 0.0176
-1.01%
$ 27.76 million $ 9,407
Oct 4, 9 AM $ 0.0178
+0.34%
$ 28.04 million $ 9,365
Oct 4, 8 AM $ 0.0179
-0.28%
$ 28.13 million $ 10,204
Oct 4, 7 AM $ 0.0179
-0.11%
$ 28.21 million $ 10,195
Oct 4, 6 AM $ 0.0179
+0.22%
$ 28.23 million $ 10,166
Oct 4, 5 AM $ 0.0178
-0.22%
$ 28.09 million $ 10,015
Oct 4, 4 AM $ 0.0179
+0.34%
$ 28.15 million $ 10,036
Oct 4, 3 AM $ 0.0178
-0.89%
$ 28.06 million $ 9,786
Oct 4, 2 AM $ 0.018
+0.00%
$ 28.31 million $ 9,954
Oct 4, 1 AM $ 0.018
+0.06%
$ 28.31 million $ 10,589
Oct 4, 12 AM $ 0.0179
-1.21%
$ 28.26 million $ 10,336
Oct 3, 11 PM $ 0.0181
-0.11%
$ 28.61 million $ 10,121
Oct 3, 10 PM $ 0.0182
+0.00%
$ 28.64 million $ 10,456
Oct 3, 9 PM $ 0.0182
+0.11%
$ 28.64 million $ 10,456
Oct 3, 8 PM $ 0.0181
-0.17%
$ 28.61 million $ 10,245
Oct 3, 7 PM $ 0.0182
+0.22%
$ 28.65 million $ 10,278
Oct 3, 6 PM $ 0.0181
+0.95%
$ 28.56 million $ 10,228
Oct 3, 5 PM $ 0.0181
-1.04%
$ 28.51 million $ 9,975
Oct 3, 4 PM $ 0.0183
+0.88%
$ 28.81 million $ 9,315
Oct 3, 3 PM $ 0.0181
+1.00%
$ 28.54 million $ 9,982
Oct 3, 2 PM $ 0.0179
-0.55%
$ 28.26 million $ 13,351
Oct 3, 1 PM $ 0.018
+0.67%
$ 28.42 million $ 15,138
Oct 3, 12 PM $ 0.0179
+0.11%
$ 28.23 million $ 14,763
Oct 3, 11 AM $ 0.0179
-0.17%
$ 28.2 million $ 15,674
Oct 3, 10 AM $ 0.0179
+0.00%
$ 28.24 million $ 14,615
Oct 3, 9 AM $ 0.0179
+0.34%
$ 28.24 million $ 14,615
Oct 3, 8 AM $ 0.0177
-0.17%
$ 27.94 million $ 13,785
Oct 3, 7 AM $ 0.0178
-0.28%
$ 27.99 million $ 15,627
Oct 3, 6 AM $ 0.0179
+0.22%
$ 28.21 million $ 16,028
Oct 3, 5 AM $ 0.0179
-0.11%
$ 28.15 million $ 16,185
Oct 3, 4 AM $ 0.0179
-0.56%
$ 28.18 million $ 17,177
Oct 3, 3 AM $ 0.018
+0.62%
$ 28.34 million $ 17,848
Oct 3, 2 AM $ 0.0179
-0.39%
$ 28.17 million $ 17,648
Oct 3, 1 AM $ 0.0179
+0.00%
$ 28.28 million $ 17,014
Oct 3, 12 AM $ 0.0179
-0.44%
$ 28.28 million $ 17,239
Oct 2, 11 PM $ 0.018
+0.00%
$ 28.4 million $ 18,363
Oct 2, 10 PM $ 0.018
+0.00%
$ 28.4 million $ 20,076
Oct 2, 9 PM $ 0.018
-0.72%
$ 28.4 million $ 20,191
Oct 2, 8 PM $ 0.0181
+0.44%
$ 28.61 million $ 20,183
Oct 2, 7 PM $ 0.0181
+0.22%
$ 28.48 million $ 20,642
Oct 2, 6 PM $ 0.018
+1.01%
$ 28.42 million $ 20,887
Oct 2, 5 PM $ 0.0179
-0.94%
$ 28.13 million $ 20,621
Oct 2, 4 PM $ 0.018
+0.67%
$ 28.4 million $ 20,389
Oct 2, 3 PM $ 0.0177
-1.01%
$ 27.93 million $ 20,243
Oct 2, 2 PM $ 0.0179
-0.22%
$ 28.21 million $ 16,856
Oct 2, 1 PM $ 0.0179
-0.55%
$ 28.28 million $ 12,519
Oct 2, 12 PM $ 0.018
-0.22%
$ 28.43 million $ 11,847