WAX Historical Data

WAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.018
-0.22%
$ 28.43 million $ 11,847
Oct 2, 11 AM $ 0.0181
+0.00%
$ 28.48 million $ 10,902
Oct 2, 10 AM $ 0.0181
+0.00%
$ 28.48 million $ 12,047
Oct 2, 9 AM $ 0.0181
-0.22%
$ 28.48 million $ 12,047
Oct 2, 8 AM $ 0.0181
+0.33%
$ 28.54 million $ 13,246
Oct 2, 7 AM $ 0.0181
+0.00%
$ 28.58 million $ 18,791
Oct 2, 6 AM $ 0.0181
-0.28%
$ 28.58 million $ 18,268
Oct 2, 5 AM $ 0.0181
+0.22%
$ 28.45 million $ 18,251
Oct 2, 4 AM $ 0.018
-0.33%
$ 28.39 million $ 17,087
Oct 2, 3 AM $ 0.0181
+0.00%
$ 28.48 million $ 19,441
Oct 2, 2 AM $ 0.0181
+0.22%
$ 28.48 million $ 19,516
Oct 2, 1 AM $ 0.018
+0.73%
$ 28.42 million $ 19,556
Oct 2, 12 AM $ 0.0179
+0.34%
$ 28.21 million $ 19,330
Oct 1, 11 PM $ 0.0178
+0.06%
$ 28.12 million $ 18,874
Oct 1, 10 PM $ 0.0178
-0.34%
$ 28.1 million $ 20,298
Oct 1, 9 PM $ 0.0179
+0.34%
$ 28.2 million $ 20,183
Oct 1, 8 PM $ 0.0179
+0.00%
$ 28.2 million $ 20,589
Oct 1, 7 PM $ 0.0179
+0.51%
$ 28.2 million $ 21,352
Oct 1, 6 PM $ 0.0178
+0.79%
$ 28.04 million $ 21,423
Oct 1, 5 PM $ 0.0176
-0.17%
$ 27.82 million $ 20,989
Oct 1, 4 PM $ 0.0177
+0.06%
$ 27.87 million $ 20,973
Oct 1, 3 PM $ 0.0177
-0.39%
$ 27.85 million $ 19,875
Oct 1, 2 PM $ 0.0177
+1.20%
$ 27.96 million $ 22,984
Oct 1, 1 PM $ 0.0175
-0.23%
$ 27.63 million $ 22,878
Oct 1, 12 PM $ 0.0176
-0.28%
$ 27.69 million $ 22,926
Oct 1, 11 AM $ 0.0176
+0.17%
$ 27.77 million $ 22,964
Oct 1, 10 AM $ 0.0176
-0.62%
$ 27.72 million $ 39,060
Oct 1, 9 AM $ 0.0177
+0.80%
$ 27.9 million $ 62,358
Oct 1, 8 AM $ 0.0176
+2.99%
$ 27.68 million $ 62,325
Oct 1, 7 AM $ 0.017
-0.18%
$ 26.87 million $ 56,548
Oct 1, 6 AM $ 0.0171
-0.12%
$ 26.92 million $ 57,863
Oct 1, 5 AM $ 0.0171
-0.18%
$ 26.95 million $ 59,661
Oct 1, 4 AM $ 0.0171
+0.23%
$ 27 million $ 61,106
Oct 1, 3 AM $ 0.0171
-0.87%
$ 26.94 million $ 58,846
Oct 1, 2 AM $ 0.0172
+0.88%
$ 27.17 million $ 58,807
Oct 1, 1 AM $ 0.0171
+0.00%
$ 26.94 million $ 60,576
Oct 1, 12 AM $ 0.0171
-0.23%
$ 26.94 million $ 63,780
Download