WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ 7.22 million $ 2,937
Yesterday $ 0.00458
+1.33%
$ 7.22 million $ 18,407
Jun 11, 2026 $ 0.00452
+4.15%
$ 7.12 million $ 7,124
Jun 10, 2026 $ 0.00434
-4.41%
$ 6.84 million $ 7,624
Jun 9, 2026 $ 0.00454
-5.61%
$ 7.16 million $ 2,673
Jun 8, 2026 $ 0.00481
+2.34%
$ 7.58 million $ 6,975
Jun 7, 2026 $ 0.0047
-0.42%
$ 7.41 million $ 3,351
Jun 6, 2026 $ 0.00472
+4.19%
$ 7.44 million $ 7,414
Jun 5, 2026 $ 0.00453
-11.52%
$ 7.14 million $ 6,310
Jun 4, 2026 $ 0.00512
-8.57%
$ 8.07 million $ 4,236
Jun 3, 2026 $ 0.0056
+1.27%
$ 8.83 million $ 7,927
Jun 2, 2026 $ 0.00553
-8.60%
$ 8.72 million $ 2,046
Jun 1, 2026 $ 0.00605
+0.00%
$ 9.54 million $ 8,096
May 31, 2026 $ 0.00605
-0.49%
$ 9.54 million $ 5,000
May 30, 2026 $ 0.00608
+3.05%
$ 9.58 million $ 8,434
May 29, 2026 $ 0.0059
+0.34%
$ 9.3 million $ 9,649
May 28, 2026 $ 0.00588
-2.33%
$ 9.27 million $ 8,652
May 27, 2026 $ 0.00602
-0.50%
$ 9.49 million $ 6,418
May 26, 2026 $ 0.00605
-3.35%
$ 9.61 million $ 6,225
May 25, 2026 $ 0.00626
+1.62%
$ 9.87 million $ 5,513
May 24, 2026 $ 0.00616
-1.60%
$ 9.71 million $ 1,972
May 23, 2026 $ 0.00626
+2.45%
$ 9.87 million $ 53,840
May 22, 2026 $ 0.00611
-2.08%
$ 9.63 million $ 5,623
May 21, 2026 $ 0.00624
+0.32%
$ 9.84 million $ 7,733
May 20, 2026 $ 0.00622
+0.00%
$ 9.8 million $ 11,010
May 19, 2026 $ 0.00622
-2.51%
$ 9.8 million $ 12,858
May 18, 2026 $ 0.00638
+0.63%
$ 10.06 million $ 4,424
May 17, 2026 $ 0.00634
-1.25%
$ 9.99 million $ 2,060
May 16, 2026 $ 0.00642
-0.77%
$ 10.12 million $ 2,772
May 15, 2026 $ 0.00647
-4.29%
$ 10.2 million $ 9,117
May 14, 2026 $ 0.00676
+0.90%
$ 10.65 million $ 12,897
May 13, 2026 $ 0.0067
-3.46%
$ 10.56 million $ 29,308
May 12, 2026 $ 0.00694
-4.14%
$ 10.94 million $ 10,548
May 11, 2026 $ 0.00724
-1.23%
$ 11.41 million $ 14,615
May 10, 2026 $ 0.00733
+3.53%
$ 11.55 million $ 4,909
May 9, 2026 $ 0.00708
-0.84%
$ 11.16 million $ 7,762
May 8, 2026 $ 0.00714
+4.39%
$ 11.25 million $ 13,670
May 7, 2026 $ 0.00775
+13.47%
$ 12.22 million $ 56,333
May 6, 2026 $ 0.00683
+2.40%
$ 10.77 million $ 13,101
May 5, 2026 $ 0.00667
+2.77%
$ 10.51 million $ 2,715
May 4, 2026 $ 0.00649
-0.61%
$ 10.23 million $ 38,933
May 3, 2026 $ 0.00653
-1.80%
$ 10.29 million $ 2,377
May 2, 2026 $ 0.00665
+3.26%
$ 10.48 million $ 2,051
May 1, 2026 $ 0.00644
-1.83%
$ 10.15 million $ 4,465
Apr 30, 2026 $ 0.00656
+0.61%
$ 10.34 million $ 3,376
Apr 29, 2026 $ 0.00652
-3.83%
$ 10.28 million $ 2,768
Apr 28, 2026 $ 0.00678
+1.95%
$ 10.69 million $ 4,774
Apr 27, 2026 $ 0.00665
-2.21%
$ 10.48 million $ 2,659
Apr 26, 2026 $ 0.00678
+0.44%
$ 10.69 million $ 2,272
Apr 25, 2026 $ 0.00675
+0.30%
$ 10.64 million $ 2,052
Download