WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0037
+0.00%
$ 5.83 million $ 2,491
Today, at 8 AM $ 0.00362
+0.00%
$ 5.71 million $ 2,480
Today, at 7 AM $ 0.00362
+0.00%
$ 5.71 million $ 2,481
Today, at 6 AM $ 0.00362
-3.47%
$ 5.71 million $ 2,481
Today, at 5 AM $ 0.00375
-0.27%
$ 5.91 million $ 2,112
Today, at 4 AM $ 0.00376
+0.00%
$ 5.93 million $ 2,124
Today, at 3 AM $ 0.00376
-0.27%
$ 5.93 million $ 2,125
Today, at 2 AM $ 0.00377
+0.00%
$ 5.94 million $ 2,027
Today, at 1 AM $ 0.00377
+0.80%
$ 5.94 million $ 2,027
Today, at 12 AM $ 0.00374
+0.27%
$ 5.89 million $ 1,935
Yesterday, at 11 PM $ 0.00373
+0.81%
$ 5.88 million $ 1,869
Yesterday, at 10 PM $ 0.0037
+0.00%
$ 5.83 million $ 1,564
Yesterday, at 9 PM $ 0.0037
+0.00%
$ 5.83 million $ 1,564
Yesterday, at 8 PM $ 0.0037
+0.00%
$ 5.83 million $ 1,564
Yesterday, at 7 PM $ 0.0037
+0.00%
$ 5.83 million $ 1,567
Yesterday, at 6 PM $ 0.0037
-0.80%
$ 5.83 million $ 1,567
Yesterday, at 5 PM $ 0.00373
+2.47%
$ 5.88 million $ 1,236
Yesterday, at 4 PM $ 0.00364
+0.00%
$ 5.74 million $ 1,157
Yesterday, at 3 PM $ 0.00364
+0.00%
$ 5.74 million $ 1,157
Yesterday, at 2 PM $ 0.00364
+1.96%
$ 5.74 million $ 1,637
Yesterday, at 1 PM $ 0.00357
-0.28%
$ 5.63 million $ 1,637
Yesterday, at 12 PM $ 0.00358
+1.42%
$ 5.64 million $ 1,637
Yesterday, at 11 AM $ 0.00353
+0.00%
$ 5.56 million $ 691
Yesterday, at 10 AM $ 0.00353
+0.00%
$ 5.56 million $ 690
Yesterday, at 9 AM $ 0.00353
+0.00%
$ 5.56 million $ 690
Yesterday, at 8 AM $ 0.00353
+0.00%
$ 5.56 million $ 829
Yesterday, at 7 AM $ 0.00353
+0.00%
$ 5.56 million $ 875
Yesterday, at 6 AM $ 0.00353
-0.28%
$ 5.56 million $ 875
Yesterday, at 5 AM $ 0.00354
+0.57%
$ 5.58 million $ 920
Yesterday, at 4 AM $ 0.00352
-2.76%
$ 5.55 million $ 961
Yesterday, at 3 AM $ 0.00362
+0.00%
$ 5.71 million $ 1,023
Yesterday, at 2 AM $ 0.00362
+0.00%
$ 5.71 million $ 1,023
Yesterday, at 1 AM $ 0.00362
+1.40%
$ 5.71 million $ 1,065
Yesterday, at 12 AM $ 0.00357
+0.00%
$ 5.63 million $ 1,316
Jul 29, 11 PM $ 0.00357
+5.93%
$ 5.63 million $ 1,316
Jul 29, 10 PM $ 0.00322
+0.00%
$ 5.08 million $ 1,232
Jul 29, 9 PM $ 0.00322
+0.00%
$ 5.08 million $ 1,232
Jul 29, 8 PM $ 0.00322
-9.80%
$ 5.08 million $ 1,232
Jul 29, 7 PM $ 0.00357
+0.00%
$ 5.63 million $ 1,289
Jul 29, 6 PM $ 0.00357
+0.00%
$ 5.63 million $ 1,289
Jul 29, 5 PM $ 0.00357
+0.00%
$ 5.63 million $ 1,289
Jul 29, 4 PM $ 0.00357
+0.00%
$ 5.63 million $ 1,289
Jul 29, 3 PM $ 0.00357
-1.11%
$ 5.63 million $ 1,387
Jul 29, 2 PM $ 0.00361
+0.00%
$ 5.69 million $ 1,075
Jul 29, 1 PM $ 0.00361
+0.00%
$ 5.69 million $ 2,187
Jul 29, 12 PM $ 0.00361
+0.00%
$ 5.69 million $ 2,589
Jul 29, 11 AM $ 0.00361
+0.00%
$ 5.69 million $ 2,590
Jul 29, 10 AM $ 0.00361
+0.00%
$ 5.69 million $ 2,666
Jul 29, 9 AM $ 0.00361
+2.27%
$ 5.69 million $ 2,669
Jul 29, 8 AM $ 0.00353
+0.00%
$ 5.56 million $ 2,559
Download