WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00634
+0.00%
$ 9.99 million $ 1,444
Today, at 7 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,634
Today, at 6 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,635
Today, at 5 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,654
Today, at 4 AM $ 0.0063
-0.16%
$ 9.93 million $ 1,655
Today, at 3 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,655
Today, at 1 AM $ 0.00631
-0.63%
$ 9.95 million $ 1,675
Yesterday, at 12 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,671
Yesterday, at 11 PM $ 0.00631
-0.79%
$ 9.95 million $ 1,748
Yesterday, at 10 PM $ 0.00636
-0.16%
$ 10.02 million $ 1,648
Yesterday, at 9 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,600
Yesterday, at 8 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,636
Yesterday, at 7 PM $ 0.00638
-0.78%
$ 10.06 million $ 1,880
Yesterday, at 6 PM $ 0.00643
+1.10%
$ 10.13 million $ 1,988
Yesterday, at 5 PM $ 0.00636
-0.16%
$ 10.02 million $ 1,746
Yesterday, at 4 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,753
Yesterday, at 3 PM $ 0.00637
-1.24%
$ 10.04 million $ 1,235
Yesterday, at 2 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,318
Yesterday, at 1 PM $ 0.00639
-0.62%
$ 10.07 million $ 4,927
Yesterday, at 12 PM $ 0.00642
+0.47%
$ 10.12 million $ 5,057
Yesterday, at 11 AM $ 0.00639
-0.31%
$ 10.07 million $ 5,048
Yesterday, at 10 AM $ 0.00641
+0.16%
$ 10.1 million $ 5,037
Yesterday, at 9 AM $ 0.0064
+0.00%
$ 10.09 million $ 5,251
Yesterday, at 8 AM $ 0.0064
-0.31%
$ 10.09 million $ 5,200
Yesterday, at 7 AM $ 0.00642
+0.00%
$ 10.12 million $ 4,977
Yesterday, at 6 AM $ 0.00644
+1.10%
$ 10.15 million $ 4,977
Yesterday, at 5 AM $ 0.00637
-0.16%
$ 10.04 million $ 4,979
Yesterday, at 4 AM $ 0.00638
-0.47%
$ 10.06 million $ 5,086
Yesterday, at 3 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,317
Yesterday, at 1 AM $ 0.00641
-1.38%
$ 10.1 million $ 5,220
Apr 12, 12 AM $ 0.0065
-1.07%
$ 10.24 million $ 5,287
Apr 11, 11 PM $ 0.00657
+0.00%
$ 10.36 million $ 5,210
Apr 11, 10 PM $ 0.00657
+0.15%
$ 10.36 million $ 5,250
Apr 11, 9 PM $ 0.00656
+0.00%
$ 10.34 million $ 5,118
Apr 11, 8 PM $ 0.00656
+0.00%
$ 10.34 million $ 5,082
Apr 11, 7 PM $ 0.00656
+0.31%
$ 10.34 million $ 4,838
Apr 11, 6 PM $ 0.00654
+0.15%
$ 10.31 million $ 4,941
Apr 11, 5 PM $ 0.00653
+0.31%
$ 10.29 million $ 5,045
Apr 11, 4 PM $ 0.00651
-0.15%
$ 10.26 million $ 5,038
Apr 11, 3 PM $ 0.00652
+0.46%
$ 10.28 million $ 5,038
Apr 11, 2 PM $ 0.00649
+0.00%
$ 10.23 million $ 4,901
Apr 11, 1 PM $ 0.00649
-0.15%
$ 10.23 million $ 1,292
Apr 11, 12 PM $ 0.0065
-1.07%
$ 10.24 million $ 4,621
Apr 11, 11 AM $ 0.00657
+0.00%
$ 10.36 million $ 5,692
Apr 11, 10 AM $ 0.00657
+0.77%
$ 10.36 million $ 5,692
Apr 11, 9 AM $ 0.00652
-2.40%
$ 10.28 million $ 5,491
Apr 11, 8 AM $ 0.00656
+0.92%
$ 10.34 million $ 5,491
Apr 11, 7 AM $ 0.0065
+0.00%
$ 10.24 million $ 5,443
Apr 11, 6 AM $ 0.0065
-0.46%
$ 10.24 million $ 5,442
Apr 11, 5 AM $ 0.00656
+0.00%
$ 10.34 million $ 5,420
Download