WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00657
+2.50%
$ 9.95 million $ 24,961
Mar 30 $ 0.00641
+3.55%
$ 10.1 million $ 98,074
Mar 23 $ 0.00619
-7.75%
$ 9.76 million $ 256,693
Mar 16 $ 0.00671
+3.71%
$ 10.58 million $ 221,405
Mar 16 $ 0.00671
+3.71%
$ 10.58 million $ 221,405
Mar 9 $ 0.00647
+6.24%
$ 10.2 million $ 42,628
Mar 2 $ 0.00612
-1.13%
$ 9.6 million $ 78,871
Feb 23 $ 0.00619
-4.33%
$ 9.76 million $ 138,423
Feb 16 $ 0.00676
-6.24%
$ 10.2 million $ 46,027
Feb 9 $ 0.0077
+15.10%
$ 11.36 million $ 116,210
Feb 2 $ 0.00684
-3.53%
$ 10.54 million $ 193,970
Jan 26 $ 0.00709
-10.82%
$ 11.17 million $ 45,047
Jan 19 $ 0.0086
-0.92%
$ 12.53 million $ 71,694
Jan 12 $ 0.00918
+6.87%
$ 13.68 million $ 104,269
Jan 5 $ 0.00887
+8.17%
$ 13.54 million $ 117,598
Dec 29 $ 0.00815
+5.57%
$ 12.92 million $ 32,550
Dec 22 $ 0.00779
+5.70%
$ 12.17 million $ 16,273
Dec 15 $ 0.00759
-7.66%
$ 11.62 million $ 45,294
Dec 8 $ 0.00876
+0.34%
$ 12.96 million $ 150,394
Dec 1 $ 0.00902
-0.33%
$ 13.76 million $ 82,794
Nov 24 $ 0.00943
-2.68%
$ 14.26 million $ 58,287
Nov 17 $ 0.00965
-8.18%
$ 15.27 million $ 85,846
Nov 10 $ 0.011
-9.53%
$ 16.57 million $ 131,780
Nov 3 $ 0.0123
+1.15%
$ 19.18 million $ 256,529
Oct 27 $ 0.0122
-10.52%
$ 19.2 million $ 49,837
Oct 20 $ 0.0132
-3.16%
$ 21.58 million $ 67,166
Oct 13 $ 0.0135
-4.45%
$ 21.42 million $ 84,827
Oct 6 $ 0.013
-25.85%
$ 22.3 million $ 156,546
Sep 29 $ 0.0175
-2.34%
$ 27.68 million $ 169,215
Sep 22 $ 0.0175
-8.72%
$ 28.29 million $ 56,805
Sep 15 $ 0.0194
-2.57%
$ 30.23 million $ 49,833
Sep 8 $ 0.0208
+6.38%
$ 31.32 million $ 44,915
Sep 1 $ 0.0195
-1.41%
$ 30.92 million $ 67,508
Aug 25 $ 0.02
-2.48%
$ 31.33 million $ 77,534
Aug 18 $ 0.0214
+1.71%
$ 32.23 million $ 556,720
Aug 11 $ 0.021
-2.69%
$ 33.08 million $ 639,662
Aug 4 $ 0.0219
+6.69%
$ 34.04 million $ 515,140
Jul 28 $ 0.0205
-12.07%
$ 32.28 million $ 727,489
Jul 21 $ 0.0226
-8.02%
$ 36.83 million $ 1.07 million
Jul 14 $ 0.0239
+4.09%
$ 38.66 million $ 661,719
Jul 7 $ 0.0228
+15.96%
$ 36.22 million $ 1.04 million
Jun 30 $ 0.0198
-3.18%
$ 30.96 million $ 914,007
Jun 23 $ 0.0202
+8.25%
$ 32.2 million $ 659,072
Jun 16 $ 0.0192
-10.53%
$ 29.4 million $ 633,199
Jun 9 $ 0.021
-3.23%
$ 33.82 million $ 107,878
Jun 2 $ 0.0217
+0.65%
$ 34.17 million $ 182,194
May 26 $ 0.0216
-11.13%
$ 33.98 million $ 327,782
May 19 $ 0.0241
-1.75%
$ 38.21 million $ 308,478
May 12 $ 0.0237
-11.08%
$ 38.55 million $ 756,547
May 5 $ 0.0272
+18.97%
$ 41.87 million $ 366,354
Download