Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabuni Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0032
+0.00%
$-- $189
Nov 20, 2024 $0.0013
-13.33%
$1.3 million $290
Nov 19, 2024 $0.0031
-26.19%
$3.1 million $115
Nov 18, 2024 $0.0042
-44.74%
$4.2 million $872
Nov 17, 2024 $0.0076
+8.57%
$7.6 million $215
Nov 16, 2024 $0.007
+16.67%
$7 million $129
Nov 15, 2024 $0.006
-3.23%
$6 million $55
Nov 14, 2024 $0.0062
+1.64%
$6.2 million $15
Nov 13, 2024 $0.0061
-20.78%
$6.1 million $61
Nov 12, 2024 $0.0077
-1.28%
$7.7 million $215
Nov 11, 2024 $0.0078
-4.88%
$7.8 million $234
Nov 10, 2024 $0.0082
+256.52%
$8.2 million $3,448
Nov 9, 2024 $0.0023
-14.81%
$2.3 million $373
Nov 8, 2024 $0.0027
-10.00%
$2.7 million $61
Nov 7, 2024 $0.003
+3.45%
$3 million $153
Nov 6, 2024 $0.0034
-8.11%
$3.4 million $346
Nov 5, 2024 $0.0037
-2.63%
$3.7 million $22,197
Nov 4, 2024 $0.0036
-46.27%
$3.6 million $1,708
Nov 3, 2024 $0.0108
+5.88%
$10.8 million $24,055
Nov 2, 2024 $0.0082
+228.00%
$8.2 million $546,929
Nov 1, 2024 $0.0025
+19.05%
$2.5 million $117
Oct 31, 2024 $0.0021
+31.25%
$2.1 million $5,186
Oct 30, 2024 $0.0016
-20.00%
$1.6 million $96
Oct 29, 2024 $0.002
-16.67%
$2 million $235
Oct 28, 2024 $0.0024
-11.11%
$2.4 million $1,259
Oct 27, 2024 $0.0027
+17.39%
$2.7 million $96
Oct 26, 2024 $0.0024
+20.00%
$2.4 million $184
Oct 25, 2024 $0.002
+11.11%
$2 million $21
Oct 24, 2024 $0.0018
+12.50%
$1.8 million $47
Oct 23, 2024 $0.0016
-27.27%
$1.6 million $1,101
Oct 22, 2024 $0.0022
-8.33%
$2.2 million $106
Oct 21, 2024 $0.0024
-45.45%
$2.4 million $500
Oct 20, 2024 $0.0044
+46.67%
$4.4 million $2,359
Oct 19, 2024 $0.003
+15.38%
$3 million $3,013
Oct 18, 2024 $0.0023
-14.81%
$2.3 million $231
Oct 17, 2024 $0.0027
+28.57%
$2.7 million $876
Oct 16, 2024 $0.0021
-44.74%
$2.1 million $268
Oct 15, 2024 $0.0037
+146.67%
$3.7 million $1,113
Oct 14, 2024 $0.0015
-6.25%
$1.5 million $26
Oct 13, 2024 $0.0019
+35.71%
$1.9 million $2,841
Oct 12, 2024 $0.0014
-22.22%
$1.4 million $78
Oct 11, 2024 $0.0018
-10.00%
$1.8 million $81
Oct 10, 2024 $0.002
+53.85%
$2 million $184
Oct 9, 2024 $0.0013
-23.53%
$1.3 million $67
Oct 8, 2024 $0.0017
-10.53%
$1.7 million $121
Oct 7, 2024 $0.002
+0.00%
$-- $69
Oct 6, 2024 $0.002
+0.00%
$2 million $69
Oct 5, 2024 $0.002
+0.00%
$2 million $782
Oct 4, 2024 $0.002
+0.00%
$2 million $12
Oct 3, 2024 $0.0021
+0.00%
$2.1 million $1
Download