Kabuni Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0032
+0.00%
$ -- $ 189
Nov 20, 2024 $ 0.0013
-13.33%
$ 1.3 million $ 290
Nov 19, 2024 $ 0.0031
-26.19%
$ 3.1 million $ 115
Nov 18, 2024 $ 0.0042
-44.74%
$ 4.2 million $ 872
Nov 17, 2024 $ 0.0076
+8.57%
$ 7.6 million $ 215
Nov 16, 2024 $ 0.007
+16.67%
$ 7 million $ 129
Nov 15, 2024 $ 0.006
-3.23%
$ 6 million $ 55
Nov 14, 2024 $ 0.0062
+1.64%
$ 6.2 million $ 15
Nov 13, 2024 $ 0.0061
-20.78%
$ 6.1 million $ 61
Nov 12, 2024 $ 0.0077
-1.28%
$ 7.7 million $ 215
Nov 11, 2024 $ 0.0078
-4.88%
$ 7.8 million $ 234
Nov 10, 2024 $ 0.0082
+256.52%
$ 8.2 million $ 3,448
Nov 9, 2024 $ 0.0023
-14.81%
$ 2.3 million $ 373
Nov 8, 2024 $ 0.0027
-10.00%
$ 2.7 million $ 61
Nov 7, 2024 $ 0.003
+3.45%
$ 3 million $ 153
Nov 6, 2024 $ 0.0034
-8.11%
$ 3.4 million $ 346
Nov 5, 2024 $ 0.0037
-2.63%
$ 3.7 million $ 22,197
Nov 4, 2024 $ 0.0036
-46.27%
$ 3.6 million $ 1,708
Nov 3, 2024 $ 0.0108
+5.88%
$ 10.8 million $ 24,055
Nov 2, 2024 $ 0.0082
+228.00%
$ 8.2 million $ 546,929
Nov 1, 2024 $ 0.0025
+19.05%
$ 2.5 million $ 117
Oct 31, 2024 $ 0.0021
+31.25%
$ 2.1 million $ 5,186
Oct 30, 2024 $ 0.0016
-20.00%
$ 1.6 million $ 96
Oct 29, 2024 $ 0.002
-16.67%
$ 2 million $ 235
Oct 28, 2024 $ 0.0024
-11.11%
$ 2.4 million $ 1,259
Oct 27, 2024 $ 0.0027
+17.39%
$ 2.7 million $ 96
Oct 26, 2024 $ 0.0024
+20.00%
$ 2.4 million $ 184
Oct 25, 2024 $ 0.002
+11.11%
$ 2 million $ 21
Oct 24, 2024 $ 0.0018
+12.50%
$ 1.8 million $ 47
Oct 23, 2024 $ 0.0016
-27.27%
$ 1.6 million $ 1,101
Oct 22, 2024 $ 0.0022
-8.33%
$ 2.2 million $ 106
Oct 21, 2024 $ 0.0024
-45.45%
$ 2.4 million $ 500
Oct 20, 2024 $ 0.0044
+46.67%
$ 4.4 million $ 2,359
Oct 19, 2024 $ 0.003
+15.38%
$ 3 million $ 3,013
Oct 18, 2024 $ 0.0023
-14.81%
$ 2.3 million $ 231
Oct 17, 2024 $ 0.0027
+28.57%
$ 2.7 million $ 876
Oct 16, 2024 $ 0.0021
-44.74%
$ 2.1 million $ 268
Oct 15, 2024 $ 0.0037
+146.67%
$ 3.7 million $ 1,113
Oct 14, 2024 $ 0.0015
-6.25%
$ 1.5 million $ 26
Oct 13, 2024 $ 0.0019
+35.71%
$ 1.9 million $ 2,841
Oct 12, 2024 $ 0.0014
-22.22%
$ 1.4 million $ 78
Oct 11, 2024 $ 0.0018
-10.00%
$ 1.8 million $ 81
Oct 10, 2024 $ 0.002
+53.85%
$ 2 million $ 184
Oct 9, 2024 $ 0.0013
-23.53%
$ 1.3 million $ 67
Oct 8, 2024 $ 0.0017
-10.53%
$ 1.7 million $ 121
Oct 7, 2024 $ 0.002
+0.00%
$ -- $ 69
Oct 6, 2024 $ 0.002
+0.00%
$ 2 million $ 69
Oct 5, 2024 $ 0.002
+0.00%
$ 2 million $ 782
Oct 4, 2024 $ 0.002
+0.00%
$ 2 million $ 12
Oct 3, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 1
Download