Kabuni Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0032
+52.38%
$ -- $ 601,778
Oct 2024 $ 0.0016
-27.27%
$ 2.1 million $ 15,912
Sep 2024 $ 0.0022
+29.41%
$ 2.2 million $ 35,943
Aug 2024 $ 0.0016
-98.88%
$ 1.6 million $ 18,914
Jul 2024 $ 0.215
+2.63%
$ -- $ 373
Jun 2024 $ 0.209
-16.32%
$ -- $ 439
May 2024 $ 0.25
+17.70%
$ 250 million $ 35,138
Apr 2024 $ 0.212
-0.79%
$ 212.4 million $ 121,473
Mar 2024 $ 0.214
-12.18%
$ 214.1 million $ 152,629
Feb 2024 $ 0.244
-2.44%
$ 243.8 million $ 156,952
Jan 2024 $ 0.232
-0.22%
$ -- $ 1.02 million
Dec 2023 $ 0.23
-14.36%
$ 232 million $ 3.98 million
Nov 2023 $ 0.269
+105.82%
$ 268.6 million $ 1.77 million
Download