Kabuni Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0032
-57.89%
$ -- $ 1,465
Nov 11 $ 0.007
-14.63%
$ 7.6 million $ 710
Nov 4 $ 0.0023
-65.67%
$ 8.2 million $ 24,839
Oct 28 $ 0.0108
+300.00%
$ 10.8 million $ 577,876
Oct 21 $ 0.0024
-45.45%
$ 2.7 million $ 1,960
Oct 14 $ 0.0044
+175.00%
$ 4.4 million $ 7,887
Oct 7 $ 0.0014
-30.00%
$ 1.9 million $ 600
Sep 30 $ 0.002
-33.33%
$ 2 million $ 922
Sep 23 $ 0.003
+57.89%
$ 3 million $ 982
Sep 16 $ 0.0019
-26.92%
$ 1.9 million $ 777
Sep 9 $ 0.0021
-19.23%
$ 2.6 million $ 32,761
Sep 2 $ 0.0028
+0.00%
$ 2.6 million $ 312
Aug 26 $ 0.0028
-93.65%
$ 2.8 million $ 16,900
Aug 19 $ 0.116
-17.63%
$ 47.6 million $ 172
Aug 12 $ 0.141
-0.14%
$ 140.7 million $ 137
Aug 5 $ 0.143
+0.00%
$ -- $ 4
Jul 22 $ 0.215
-6.81%
$ -- $ 105
Jul 15 $ 0.197
+0.00%
$ 230.4 million $ 22
Jul 8 $ 0.197
-5.69%
$ -- $ 177
Jun 24 $ 0.209
+0.00%
$ -- $ 20
Jun 17 $ 0.218
+0.00%
$ -- $ 20
Jun 10 $ 0.25
+16.60%
$ 221.5 million $ 177
Jun 3 $ 0.25
+0.00%
$ -- $ 205
May 27 $ 0.25
+13.58%
$ 250 million $ 455
May 20 $ 0.25
+0.04%
$ -- $ 3,254
May 13 $ 0.238
-4.64%
$ 249.9 million $ 18,844
May 6 $ 0.25
+0.04%
$ 250 million $ 1,393
Apr 29 $ 0.224
-10.32%
$ 249.9 million $ 8,593
Apr 22 $ 0.25
+32.07%
$ 250 million $ 14,659
Apr 15 $ 0.198
-2.13%
$ 189.3 million $ 26,227
Apr 8 $ 0.181
-18.35%
$ 202.3 million $ 29,819
Apr 1 $ 0.25
+16.77%
$ 222.3 million $ 37,056
Mar 25 $ 0.235
+5.57%
$ 214.1 million $ 29,206
Mar 18 $ 0.235
-2.44%
$ 222.5 million $ 18,549
Mar 11 $ 0.25
+0.00%
$ 241.4 million $ 27,688
Mar 4 $ 0.25
+2.17%
$ 250 million $ 52,822
Feb 26 $ 0.244
+16.26%
$ 244.5 million $ 36,225
Feb 19 $ 0.21
-15.88%
$ 210.3 million $ 134,228
Feb 12 $ 0.25
+15.74%
$ -- $ 385
Feb 5 $ 0.25
+0.04%
$ 216 million $ 210
Jan 29 $ 0.25
+3.74%
$ 249.9 million $ 14,760
Jan 22 $ 0.239
-2.53%
$ 240.8 million $ 220,976
Jan 15 $ 0.242
+2.72%
$ 244.9 million $ 209,715
Jan 8 $ 0.232
-2.24%
$ 235.1 million $ 226,566
Jan 1 $ 0.238
+2.50%
$ 237 million $ 214,631
Dec 25 $ 0.232
+0.39%
$ 229.6 million $ 842,819
Dec 18 $ 0.232
-2.28%
$ 231.4 million $ 788,053
Dec 11 $ 0.236
+1.94%
$ 237.5 million $ 787,128
Dec 4 $ 0.234
+4.52%
$ 232.4 million $ 673,966
Nov 27 $ 0.224
-28.11%
$ 223.5 million $ 809,842
Download