Kabuni Coin Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 17
Oct 1, 2024 $ 0.0021
-4.55%
$ 2.1 million $ 58
Sep 30, 2024 $ 0.0022
-26.67%
$ 2.2 million $ 51
Sep 29, 2024 $ 0.003
+0.00%
$ 3 million $ 139
Sep 28, 2024 $ 0.003
+0.00%
$ 3 million $ 44
Sep 27, 2024 $ 0.0036
+12.50%
$ 3.6 million $ 219
Sep 26, 2024 $ 0.0032
+6.67%
$ 3.2 million $ 381
Sep 25, 2024 $ 0.003
+25.00%
$ 3 million $ 131
Sep 24, 2024 $ 0.0024
+9.09%
$ 2.4 million $ 6
Sep 23, 2024 $ 0.0025
+31.58%
$ 2.5 million $ 201
Sep 22, 2024 $ 0.0019
+26.67%
$ 1.9 million $ 179
Sep 21, 2024 $ 0.0019
-13.64%
$ 1.9 million $ 267
Sep 20, 2024 $ 0.0022
-4.35%
$ 2.2 million $ 105
Sep 19, 2024 $ 0.002
-13.04%
$ 2 million $ 114
Sep 18, 2024 $ 0.0023
+9.52%
$ 2.3 million $ 162
Sep 17, 2024 $ 0.002
-20.00%
$ 2 million $ 75
Sep 16, 2024 $ 0.0025
-3.85%
$ 2.5 million $ 54
Sep 15, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 244
Sep 14, 2024 $ 0.0021
-12.50%
$ 2.1 million $ 39
Sep 13, 2024 $ 0.0037
+23.33%
$ 3.7 million $ 545
Sep 12, 2024 $ 0.0047
+62.07%
$ 4.7 million $ 17,345
Sep 11, 2024 $ 0.0028
-71.13%
$ 2.8 million $ 4,306
Sep 10, 2024 $ 0.0097
+273.08%
$ 9.7 million $ 10,502
Sep 9, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 24
Sep 8, 2024 $ 0.0026
-7.14%
$ 2.6 million $ 23
Sep 7, 2024 $ 0.0028
-3.45%
$ 2.8 million $ 9
Sep 6, 2024 $ 0.0029
-17.14%
$ 2.9 million $ 59
Sep 5, 2024 $ 0.0035
+20.69%
$ 3.5 million $ 61
Sep 4, 2024 $ 0.0029
+11.54%
$ 2.9 million $ 36
Sep 3, 2024 $ 0.0026
+4.00%
$ 2.6 million $ 23
Sep 2, 2024 $ 0.0025
-10.71%
$ 2.5 million $ 124
Sep 1, 2024 $ 0.0028
+64.71%
$ 2.8 million $ 474
Aug 31, 2024 $ 0.0016
-20.00%
$ 1.6 million $ 133
Aug 30, 2024 $ 0.002
-28.57%
$ 2 million $ 160
Aug 29, 2024 $ 0.002
-20.00%
$ 2 million $ 53
Aug 28, 2024 $ 0.0025
-10.71%
$ 2.5 million $ 479
Aug 27, 2024 $ 0.0028
-49.09%
$ 2.8 million $ 1,521
Aug 26, 2024 $ 0.0064
-85.49%
$ 6.4 million $ 14,082
Aug 25, 2024 $ 0.0476
-58.93%
$ 47.6 million $ 2,166
Aug 24, 2024 $ 0.116
-17.63%
$ 115.9 million $ 129
Aug 23, 2024 $ 0.141
+0.00%
$ 140.7 million $ 9
Aug 22, 2024 $ 0.141
+0.00%
$ 140.7 million $ 26
Aug 19, 2024 $ 0.141
+0.00%
$ -- $ 9
Aug 18, 2024 $ 0.141
+0.14%
$ 140.7 million $ 9
Aug 17, 2024 $ 0.141
-0.14%
$ 140.5 million $ 70
Aug 16, 2024 $ 0.141
+0.00%
$ 140.7 million $ 3
Aug 15, 2024 $ 0.141
-0.07%
$ 140.7 million $ 17
Aug 14, 2024 $ 0.141
+0.00%
$ -- $ 21
Aug 13, 2024 $ 0.141
+0.00%
$ 140.7 million $ 21
Aug 12, 2024 $ 0.141
+0.00%
$ 140.7 million $ 6