Kabuni Coin Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.143
+0.00%
$ -- $ 4
Jul 28, 2024 $ 0.215
+0.00%
$ -- $ 53
Jul 27, 2024 $ 0.215
+4.99%
$ 214.7 million $ 70
Jul 26, 2024 $ 0.204
-7.00%
$ 204.5 million $ 25
Jul 23, 2024 $ 0.229
+0.00%
$ 228.8 million $ 5
Jul 22, 2024 $ 0.229
-0.69%
$ 228.8 million $ 5
Jul 21, 2024 $ 0.23
+0.00%
$ 230.4 million $ 7
Jul 16, 2024 $ 0.197
+0.00%
$ -- $ 11
Jul 15, 2024 $ 0.197
+0.00%
$ 197.3 million $ 11
Jul 12, 2024 $ 0.197
+0.00%
$ -- $ 39
Jul 11, 2024 $ 0.197
-21.08%
$ 197.3 million $ 79
Jul 10, 2024 $ 0.25
+0.00%
$ 250 million $ 50
Jul 8, 2024 $ 0.209
+0.00%
$ -- $ 9
Jul 7, 2024 $ 0.209
+0.00%
$ 209.2 million $ 9
Jun 27, 2024 $ 0.209
+0.00%
$ -- $ 10
Jun 26, 2024 $ 0.209
+0.00%
$ 209.2 million $ 10
Jun 21, 2024 $ 0.218
+0.00%
$ 217.8 million $ 10
Jun 20, 2024 $ 0.218
+0.00%
$ 217.8 million $ 10
Jun 16, 2024 $ 0.222
+0.00%
$ 221.5 million $ 10
Jun 15, 2024 $ 0.25
+0.00%
$ 250 million $ 62
Jun 14, 2024 $ 0.25
+2.04%
$ 250 million $ 62
Jun 13, 2024 $ 0.245
+0.00%
$ 245 million $ 17
Jun 12, 2024 $ 0.214
+0.00%
$ -- $ 17
Jun 11, 2024 $ 0.214
+0.00%
$ 214.4 million $ 17
Jun 8, 2024 $ 0.25
+0.00%
$ -- $ 86
Jun 7, 2024 $ 0.25
+0.00%
$ 250 million $ 86
Jun 6, 2024 $ 0.225
+0.00%
$ -- $ 12
Jun 5, 2024 $ 0.225
+0.00%
$ 225.1 million $ 12
Jun 3, 2024 $ 0.25
+0.00%
$ -- $ 9
Jun 2, 2024 $ 0.25
+0.00%
$ 250 million $ 9
May 31, 2024 $ 0.25
+0.00%
$ 250 million $ 6
May 30, 2024 $ 0.25
+26.71%
$ 250 million $ 402
May 29, 2024 $ 0.197
-10.36%
$ 197.3 million $ 38
May 26, 2024 $ 0.25
+0.00%
$ -- $ 14
May 25, 2024 $ 0.25
+0.00%
$ 250 million $ 134
May 24, 2024 $ 0.25
+0.00%
$ 250 million $ 2,862
May 23, 2024 $ 0.25
+0.00%
$ 250 million $ 75
May 22, 2024 $ 0.25
+0.04%
$ 250 million $ 162
May 21, 2024 $ 0.216
+0.00%
$ 215.6 million $ 8
May 20, 2024 $ 0.216
-13.73%
$ 215.6 million $ 14
May 19, 2024 $ 0.25
+0.00%
$ 249.9 million $ 20
May 16, 2024 $ 0.238
+0.00%
$ -- $ 22
May 15, 2024 $ 0.238
+1.75%
$ 238.4 million $ 8,581
May 14, 2024 $ 0.234
-6.28%
$ 234.3 million $ 9,826
May 13, 2024 $ 0.25
+0.00%
$ 250 million $ 416
May 12, 2024 $ 0.25
+0.00%
$ 250 million $ 10
May 11, 2024 $ 0.25
+0.00%
$ 250 million $ 50
May 10, 2024 $ 0.25
+0.00%
$ 250 million $ 151
May 9, 2024 $ 0.25
+0.00%
$ 250 million $ 329
May 7, 2024 $ 0.25
+0.00%
$ -- $ 432