Kabuni Coin Historical Data

KBC Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.25
+0.04%
$ 250 million $ 432
May 5, 2024 $ 0.25
+11.46%
$ 249.9 million $ 6,468
May 4, 2024 $ 0.224
+2.84%
$ 224.2 million $ 4,573
May 3, 2024 $ 0.218
-0.05%
$ 218 million $ 13
May 2, 2024 $ 0.218
+5.93%
$ 218.1 million $ 90
May 1, 2024 $ 0.206
-3.06%
$ 205.9 million $ 12
Apr 30, 2024 $ 0.212
-15.04%
$ 212.4 million $ 3,604
Apr 29, 2024 $ 0.25
+0.00%
$ -- $ 300
Apr 28, 2024 $ 0.25
+0.00%
$ 250 million $ 355
Apr 27, 2024 $ 0.25
+0.00%
$ -- $ 113
Apr 26, 2024 $ 0.25
+8.84%
$ 250 million $ 4,731
Apr 25, 2024 $ 0.23
-1.80%
$ 229.7 million $ 263
Apr 24, 2024 $ 0.234
+15.22%
$ 233.9 million $ 1,680
Apr 23, 2024 $ 0.203
+5.73%
$ 203 million $ 4,133
Apr 22, 2024 $ 0.192
+1.43%
$ 192 million $ 3,739
Apr 21, 2024 $ 0.189
-4.39%
$ 189.3 million $ 15
Apr 20, 2024 $ 0.198
+0.35%
$ 198 million $ 14,075
Apr 19, 2024 $ 0.197
-8.62%
$ 197.3 million $ 2,420
Apr 18, 2024 $ 0.216
+4.81%
$ 215.9 million $ 75
Apr 17, 2024 $ 0.206
+1.48%
$ 206 million $ 2,207
Apr 16, 2024 $ 0.203
+3.05%
$ 203 million $ 3,568
Apr 15, 2024 $ 0.197
-2.62%
$ 197 million $ 3,883
Apr 14, 2024 $ 0.202
+11.46%
$ 202.3 million $ 8,534
Apr 13, 2024 $ 0.181
-17.42%
$ 181.5 million $ 9,234
Apr 12, 2024 $ 0.22
+0.09%
$ 219.8 million $ 69
Apr 11, 2024 $ 0.22
+3.63%
$ 219.6 million $ 881
Apr 10, 2024 $ 0.212
+1.88%
$ 211.9 million $ 7,093
Apr 9, 2024 $ 0.208
-8.65%
$ 208 million $ 2,712
Apr 8, 2024 $ 0.228
+2.43%
$ 227.7 million $ 9,830
Apr 7, 2024 $ 0.222
-11.08%
$ 222.3 million $ 903
Apr 6, 2024 $ 0.25
+0.00%
$ 250 million $ 8,162
Apr 5, 2024 $ 0.25
+10.23%
$ 250 million $ 9,425
Apr 4, 2024 $ 0.227
-7.77%
$ 226.8 million $ 168
Apr 3, 2024 $ 0.246
+7.38%
$ 245.9 million $ 3,182
Apr 2, 2024 $ 0.229
+1.06%
$ 229 million $ 4,231
Apr 1, 2024 $ 0.227
+5.84%
$ 226.6 million $ 11,888
Mar 31, 2024 $ 0.214
-8.85%
$ 214.1 million $ 38
Mar 30, 2024 $ 0.235
+2.49%
$ 234.9 million $ 3,808
Mar 29, 2024 $ 0.229
+6.41%
$ 229.2 million $ 4,548
Mar 28, 2024 $ 0.215
-9.69%
$ 215.4 million $ 219
Mar 27, 2024 $ 0.238
-4.60%
$ 238.5 million $ 10,435
Mar 26, 2024 $ 0.25
+10.96%
$ 250 million $ 5,130
Mar 25, 2024 $ 0.225
+1.26%
$ 225.3 million $ 5,066
Mar 24, 2024 $ 0.223
-5.52%
$ 222.5 million $ 2,395
Mar 23, 2024 $ 0.235
+2.88%
$ 235.5 million $ 3,795
Mar 22, 2024 $ 0.229
-5.06%
$ 228.9 million $ 10,264
Mar 21, 2024 $ 0.241
-1.35%
$ 241.1 million $ 19
Mar 20, 2024 $ 0.244
-1.81%
$ 244.4 million $ 4,037
Mar 19, 2024 $ 0.249
+2.81%
$ 248.9 million $ 426
Mar 18, 2024 $ 0.242
+0.29%
$ 242.1 million $ 8