Kabuni Coin Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.241
-3.44%
$ 241.4 million $ 7,698
Mar 16, 2024 $ 0.25
+7.07%
$ 250 million $ 6,467
Mar 15, 2024 $ 0.25
+4.56%
$ 250 million $ 2,021
Mar 14, 2024 $ 0.239
+0.25%
$ 239.1 million $ 1,201
Mar 13, 2024 $ 0.238
-0.21%
$ 238.5 million $ 79
Mar 12, 2024 $ 0.239
+2.09%
$ 239 million $ 8,152
Mar 11, 2024 $ 0.234
-6.36%
$ 234.1 million $ 9,768
Mar 10, 2024 $ 0.25
+0.04%
$ 250 million $ 92
Mar 9, 2024 $ 0.25
+12.27%
$ 249.8 million $ 7,831
Mar 8, 2024 $ 0.223
-11.00%
$ 222.5 million $ 11,233
Mar 7, 2024 $ 0.25
+0.04%
$ 250 million $ 9,278
Mar 6, 2024 $ 0.25
+8.60%
$ 249.9 million $ 11,185
Mar 5, 2024 $ 0.23
+9.52%
$ 230.1 million $ 13,251
Mar 4, 2024 $ 0.21
-14.07%
$ 210.1 million $ 44
Mar 3, 2024 $ 0.244
+8.96%
$ 244.5 million $ 4,069
Mar 2, 2024 $ 0.224
-10.24%
$ 224.4 million $ 9,985
Mar 1, 2024 $ 0.25
+2.54%
$ 250 million $ 88
Feb 29, 2024 $ 0.244
+0.74%
$ 243.8 million $ 25
Feb 28, 2024 $ 0.242
-0.04%
$ 242 million $ 1,737
Feb 27, 2024 $ 0.242
-1.18%
$ 242.1 million $ 9,804
Feb 26, 2024 $ 0.245
+16.50%
$ 245 million $ 10,517
Feb 25, 2024 $ 0.21
+3.55%
$ 210.3 million $ 248
Feb 24, 2024 $ 0.203
-14.38%
$ 203.1 million $ 709
Feb 23, 2024 $ 0.224
+0.00%
$ 224.2 million $ 25
Feb 22, 2024 $ 0.224
+6.66%
$ 224.2 million $ 30,890
Feb 21, 2024 $ 0.21
-15.92%
$ 210.2 million $ 102,346
Feb 20, 2024 $ 0.25
+0.00%
$ -- $ 6
Feb 19, 2024 $ 0.25
+0.00%
$ 250 million $ 6
Feb 17, 2024 $ 0.25
+0.00%
$ -- $ 26
Feb 16, 2024 $ 0.25
+0.00%
$ 250 million $ 37
Feb 15, 2024 $ 0.25
+0.00%
$ -- $ 128
Feb 14, 2024 $ 0.25
+15.63%
$ 250 million $ 180
Feb 12, 2024 $ 0.216
+0.00%
$ 216 million $ 13
Feb 11, 2024 $ 0.216
-13.60%
$ 216 million $ 24
Feb 10, 2024 $ 0.25
+15.85%
$ 250 million $ 114
Feb 9, 2024 $ 0.25
+0.00%
$ 250 million $ 84
Feb 8, 2024 $ 0.25
+0.00%
$ 250 million $ 5
Feb 5, 2024 $ 0.25
+0.00%
$ -- $ 7
Feb 4, 2024 $ 0.25
+16.12%
$ 249.9 million $ 7
Feb 3, 2024 $ 0.215
-13.89%
$ 215.2 million $ 16
Jan 31, 2024 $ 0.232
+0.00%
$ -- $ 11
Jan 30, 2024 $ 0.232
-3.18%
$ 231.5 million $ 1,135
Jan 29, 2024 $ 0.239
-0.75%
$ 239.1 million $ 13,591
Jan 28, 2024 $ 0.241
+0.88%
$ 240.8 million $ 32,842
Jan 27, 2024 $ 0.239
-2.61%
$ 238.8 million $ 34,575
Jan 26, 2024 $ 0.245
+0.95%
$ 245 million $ 37,203
Jan 25, 2024 $ 0.243
+1.76%
$ 243 million $ 38,665
Jan 24, 2024 $ 0.239
+0.17%
$ 239.1 million $ 36,722
Jan 23, 2024 $ 0.238
-1.61%
$ 238.4 million $ 38,025
Jan 22, 2024 $ 0.243
-0.98%
$ 242.6 million $ 35,786