Kabuni Coin Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.245
+1.24%
$ 244.9 million $ 35,996
Jan 20, 2024 $ 0.242
+0.83%
$ 241.7 million $ 36,171
Jan 19, 2024 $ 0.239
+1.66%
$ 238.8 million $ 36,543
Jan 18, 2024 $ 0.234
-1.43%
$ 234.4 million $ 36,583
Jan 17, 2024 $ 0.238
+2.50%
$ 237.7 million $ 32,274
Jan 16, 2024 $ 0.231
-1.49%
$ 231.3 million $ 35,159
Jan 15, 2024 $ 0.234
-0.47%
$ 234.2 million $ 32,985
Jan 14, 2024 $ 0.235
+1.51%
$ 235.1 million $ 36,632
Jan 13, 2024 $ 0.232
-0.64%
$ 231.7 million $ 35,506
Jan 12, 2024 $ 0.234
+0.73%
$ 233.8 million $ 38,047
Jan 11, 2024 $ 0.232
+5.46%
$ 231.9 million $ 41,228
Jan 10, 2024 $ 0.22
-6.22%
$ 220 million $ 38,011
Jan 9, 2024 $ 0.235
+0.86%
$ 235 million $ 37,304
Jan 8, 2024 $ 0.233
-1.69%
$ 233 million $ 36,471
Jan 7, 2024 $ 0.237
-0.71%
$ 237 million $ 32,083
Jan 6, 2024 $ 0.238
+3.03%
$ 237.8 million $ 28,825
Jan 5, 2024 $ 0.231
-1.66%
$ 230.9 million $ 38,444
Jan 4, 2024 $ 0.235
+1.82%
$ 234.8 million $ 38,402
Jan 3, 2024 $ 0.23
-4.16%
$ 230.2 million $ 36,502
Jan 2, 2024 $ 0.24
+3.14%
$ 240.1 million $ 38,875
Jan 1, 2024 $ 0.232
+0.13%
$ 232.3 million $ 33,583
Dec 31, 2023 $ 0.23
-0.82%
$ 229.6 million $ 106,589
Dec 30, 2023 $ 0.232
-0.52%
$ 231.5 million $ 141,326
Dec 29, 2023 $ 0.233
-1.19%
$ 232.5 million $ 142,030
Dec 28, 2023 $ 0.235
-0.59%
$ 235 million $ 126,562
Dec 27, 2023 $ 0.236
+2.74%
$ 236.2 million $ 135,068
Dec 26, 2023 $ 0.23
+9.31%
$ 230.2 million $ 162,350
Dec 25, 2023 $ 0.211
-8.54%
$ 210.9 million $ 135,483
Dec 24, 2023 $ 0.231
+0.00%
$ 231.4 million $ 146,944
Dec 23, 2023 $ 0.232
+20.38%
$ 231.5 million $ 162,883
Dec 22, 2023 $ 0.197
-14.95%
$ 197.4 million $ 125,496
Dec 21, 2023 $ 0.233
-2.84%
$ 232.5 million $ 123,099
Dec 20, 2023 $ 0.239
+0.80%
$ 239.1 million $ 92,084
Dec 19, 2023 $ 0.237
-1.04%
$ 237.5 million $ 134,319
Dec 18, 2023 $ 0.24
+1.44%
$ 240.3 million $ 150,170
Dec 17, 2023 $ 0.237
+0.42%
$ 237.5 million $ 104,380
Dec 16, 2023 $ 0.236
+0.08%
$ 236.5 million $ 154,142
Dec 15, 2023 $ 0.236
-0.25%
$ 236.4 million $ 84,341
Dec 14, 2023 $ 0.238
-1.49%
$ 237.7 million $ 173,342
Dec 13, 2023 $ 0.241
+4.06%
$ 241.1 million $ 100,783
Dec 12, 2023 $ 0.232
+0.00%
$ 231.9 million $ 147,828
Dec 11, 2023 $ 0.232
-0.04%
$ 231.9 million $ 126,691
Dec 10, 2023 $ 0.232
-0.56%
$ 232.4 million $ 116,711
Dec 9, 2023 $ 0.234
-0.98%
$ 233.5 million $ 103,170
Dec 8, 2023 $ 0.236
-1.96%
$ 235.7 million $ 109,661
Dec 7, 2023 $ 0.24
-0.87%
$ 239.9 million $ 108,862
Dec 6, 2023 $ 0.242
+1.55%
$ 242.2 million $ 100,407
Dec 5, 2023 $ 0.239
+6.79%
$ 238.9 million $ 144,263
Dec 4, 2023 $ 0.224
+0.09%
$ 223.6 million $ 107,602
Dec 3, 2023 $ 0.224
-0.71%
$ 223.5 million $ 113,684