Kabuni Coin Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.225
-8.61%
$ 225.1 million $ 157,771
Dec 1, 2023 $ 0.246
-8.17%
$ 246.2 million $ 142,866
Nov 30, 2023 $ 0.269
+6.97%
$ 268.6 million $ 167,530
Nov 29, 2023 $ 0.252
+9.92%
$ 251.5 million $ 94,487
Nov 28, 2023 $ 0.228
-14.70%
$ 228 million $ 63,551
Nov 27, 2023 $ 0.268
-13.86%
$ 267.8 million $ 69,954
Nov 26, 2023 $ 0.312
-4.82%
$ 312.3 million $ 67,033
Nov 25, 2023 $ 0.329
-0.21%
$ 328.8 million $ 62,387
Nov 24, 2023 $ 0.329
-0.42%
$ 329.1 million $ 66,272
Nov 23, 2023 $ 0.33
+10.43%
$ 330.3 million $ 71,526
Nov 22, 2023 $ 0.3
+0.57%
$ 299.6 million $ 68,233
Nov 21, 2023 $ 0.299
-0.70%
$ 298.8 million $ 69,270
Nov 20, 2023 $ 0.301
+3.90%
$ 301.1 million $ 66,413
Nov 19, 2023 $ 0.29
-0.34%
$ 289.8 million $ 60,914
Nov 18, 2023 $ 0.291
-5.00%
$ 290.6 million $ 67,687
Nov 17, 2023 $ 0.305
-1.83%
$ 305.5 million $ 68,131
Nov 16, 2023 $ 0.311
-3.83%
$ 311.3 million $ 57,311
Nov 15, 2023 $ 0.324
+15.55%
$ 324 million $ 71,397
Nov 14, 2023 $ 0.28
-12.56%
$ 279.8 million $ 21,725
Nov 13, 2023 $ 0.32
+51.30%
$ 320 million $ 366,989
Nov 12, 2023 $ 0.211
+5.65%
$ 211.4 million $ 68,621
Nov 11, 2023 $ 0.199
+35.86%
$ 198.9 million $ 72,435
Nov 10, 2023 $ 0.146
-0.27%
$ 146.1 million $ 11,331
Nov 9, 2023 $ 0.147
+12.49%
$ 146.8 million $ 37,113
Download