nuUSD Historical Data

nuUSD
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.993
+8.97%
$-- $6
Feb 13, 2026 $0.911
-2.71%
$-- $14
Feb 12, 2026 $0.993
-0.44%
$-- $5
Feb 11, 2026 $0.922
-7.32%
$-- $16
Feb 10, 2026 $0.995
+0.00%
$-- $3
Nov 16, 2025 $0.999
-0.02%
$-- $54
Nov 15, 2025 $1
-1.46%
$-- $131
Nov 14, 2025 $1
-0.03%
$-- $850
Nov 13, 2025 $1.02
+0.58%
$-- $836
Nov 12, 2025 $1.02
+0.09%
$-- $791
Nov 11, 2025 $0.997
+0.11%
$-- $477
Nov 10, 2025 $0.997
+0.43%
$-- $579
Nov 9, 2025 $1
+0.50%
$-- $514
Nov 8, 2025 $0.997
-1.58%
$-- $192
Nov 7, 2025 $1
-0.61%
$-- $89
Nov 5, 2025 $0.99
-3.54%
$-- $144
Nov 4, 2025 $1.03
-1.93%
$-- $631
Nov 3, 2025 $1.06
+1.45%
$-- $760
Nov 2, 2025 $1.04
-0.38%
$-- $62
Nov 1, 2025 $1.01
+0.22%
$-- $36
Oct 31, 2025 $1.01
-2.39%
$-- $443
Oct 30, 2025 $1.02
+0.40%
$-- $1,086
Oct 29, 2025 $1.01
-0.70%
$-- $543
Oct 28, 2025 $1
-0.19%
$-- $421
Oct 27, 2025 $1
+1.21%
$-- $153
Oct 26, 2025 $0.996
-0.30%
$-- $378
Download