Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuUSD Historical Data

nuUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.993
+8.97%
$-- $6
Feb 13, 2026 $0.911
-2.71%
$-- $14
Feb 12, 2026 $0.993
-0.44%
$-- $5
Feb 11, 2026 $0.922
-7.32%
$-- $16
Feb 10, 2026 $0.995
+0.00%
$-- $3
Nov 16, 2025 $0.999
-0.02%
$-- $54
Nov 15, 2025 $1
-1.46%
$-- $131
Nov 14, 2025 $1
-0.03%
$-- $850
Nov 13, 2025 $1.02
+0.58%
$-- $836
Nov 12, 2025 $1.02
+0.09%
$-- $791
Nov 11, 2025 $0.997
+0.11%
$-- $477
Nov 10, 2025 $0.997
+0.43%
$-- $579
Nov 9, 2025 $1
+0.50%
$-- $514
Nov 8, 2025 $0.997
-1.58%
$-- $192
Nov 7, 2025 $1
-0.61%
$-- $89
Nov 5, 2025 $0.99
-3.54%
$-- $144
Nov 4, 2025 $1.03
-1.93%
$-- $631
Nov 3, 2025 $1.06
+1.45%
$-- $760
Nov 2, 2025 $1.04
-0.38%
$-- $62
Nov 1, 2025 $1.01
+0.22%
$-- $36
Oct 31, 2025 $1.01
-2.39%
$-- $443
Oct 30, 2025 $1.02
+0.40%
$-- $1,086
Oct 29, 2025 $1.01
-0.70%
$-- $543
Oct 28, 2025 $1
-0.19%
$-- $421
Oct 27, 2025 $1
+1.21%
$-- $153
Oct 26, 2025 $0.996
-0.30%
$-- $378
Download