nuUSD Historical Data

nuUSD
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.993
+8.97%
$ -- $ 6
Feb 14, 4 PM $ 0.911
-8.23%
$ -- $ 6
Feb 14, 3 PM $ 0.911
+0.00%
$ -- $ 11
Feb 14, 2 PM $ 0.911
+0.00%
$ -- $ 10
Feb 14, 1 PM $ 0.993
+0.00%
$ -- $ 15
Feb 14, 12 PM $ 0.993
+0.00%
$ -- $ 15
Feb 14, 11 AM $ 0.993
+0.00%
$ -- $ 15
Feb 14, 10 AM $ 0.993
+0.00%
$ -- $ 15
Feb 14, 9 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 8 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 7 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 6 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 5 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 4 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 3 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 2 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 1 AM $ 0.911
-8.23%
$ -- $ 15
Feb 14, 12 AM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 11 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 10 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 9 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 8 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 7 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 6 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 5 PM $ 0.911
+0.00%
$ -- $ 14
Feb 13, 4 PM $ 0.911
-2.07%
$ -- $ 13
Feb 13, 3 PM $ 0.947
+0.00%
$ -- $ 13
Feb 13, 2 PM $ 0.993
+4.85%
$ -- $ 8
Feb 13, 1 PM $ 0.993
+0.00%
$ -- $ 9
Feb 13, 12 PM $ 0.96
-3.37%
$ -- $ 5
Feb 13, 11 AM $ 0.96
-3.37%
$ -- $ 5
Feb 13, 10 AM $ 0.96
+0.00%
$ -- $ 5
Feb 13, 9 AM $ 0.993
+3.49%
$ -- $ 5
Feb 13, 8 AM $ 0.993
+3.49%
$ -- $ 5
Feb 13, 7 AM $ 0.993
+3.49%
$ -- $ 5
Feb 13, 6 AM $ 0.993
+3.49%
$ -- $ 5
Feb 13, 5 AM $ 0.993
+3.49%
$ -- $ 5
Feb 13, 4 AM $ 0.993
+6.02%
$ -- $ 5
Feb 13, 3 AM $ 0.993
+6.02%
$ -- $ 5
Feb 13, 2 AM $ 0.993
+6.02%
$ -- $ 5
Feb 13, 1 AM $ 0.993
+6.02%
$ -- $ 5
Feb 13, 12 AM $ 0.993
+6.02%
$ -- $ 5
Feb 12, 11 PM $ 0.993
+6.02%
$ -- $ 5
Feb 12, 10 PM $ 0.993
+6.02%
$ -- $ 5
Feb 12, 9 PM $ 0.993
+6.02%
$ -- $ 5
Feb 12, 8 PM $ 0.993
+6.02%
$ -- $ 5
Feb 12, 7 PM $ 0.993
+0.00%
$ -- $ 8
Feb 12, 6 PM $ 0.993
+0.00%
$ -- $ 8
Feb 12, 5 PM $ 0.993
+0.00%
$ -- $ 8
Feb 12, 4 PM $ 0.922
-5.53%
$ -- $ 3
Download