nuUSD Historical Data

nuUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.922
+0.00%
$ -- $ 7
Feb 12, 2 PM $ 0.975
+5.85%
$ -- $ 6
Feb 12, 1 PM $ 0.975
+0.03%
$ -- $ 6
Feb 12, 12 PM $ 0.975
+0.03%
$ -- $ 7
Feb 12, 11 AM $ 0.975
+0.03%
$ -- $ 7
Feb 12, 10 AM $ 0.975
+0.03%
$ -- $ 7
Feb 12, 9 AM $ 0.975
+0.03%
$ -- $ 7
Feb 12, 8 AM $ 0.975
+0.03%
$ -- $ 7
Feb 12, 7 AM $ 0.975
+0.54%
$ -- $ 7
Feb 12, 6 AM $ 0.975
+0.00%
$ -- $ 11
Feb 12, 5 AM $ 0.918
+0.00%
$ -- $ 11
Feb 12, 4 AM $ 0.971
-0.48%
$ -- $ 15
Feb 12, 3 AM $ 0.975
-1.43%
$ -- $ 16
Feb 12, 2 AM $ 0.93
+0.00%
$ -- $ 16
Feb 12, 1 AM $ 0.991
+0.07%
$ -- $ 15
Feb 12, 12 AM $ 0.99
-0.75%
$ -- $ 16
Feb 11, 11 PM $ 0.922
-7.55%
$ -- $ 16
Feb 11, 10 PM $ 0.991
-1.38%
$ -- $ 16
Feb 11, 9 PM $ 1.01
-0.14%
$ -- $ 16
Feb 11, 8 PM $ 1
+0.04%
$ -- $ 16
Feb 11, 7 PM $ 1.01
-0.06%
$ -- $ 16
Feb 11, 6 PM $ 1.01
-0.03%
$ -- $ 13
Feb 11, 5 PM $ 1.01
+0.00%
$ -- $ 13
Feb 11, 4 PM $ 1.01
+0.23%
$ -- $ 13
Feb 11, 3 PM $ 1.01
+0.13%
$ -- $ 13
Feb 11, 2 PM $ 1.01
-0.05%
$ -- $ 9
Feb 11, 1 PM $ 1.01
+0.02%
$ -- $ 9
Feb 11, 12 PM $ 1.01
+0.07%
$ -- $ 9
Feb 11, 11 AM $ 1.01
-0.03%
$ -- $ 9
Feb 11, 10 AM $ 1.01
+0.02%
$ -- $ 9
Feb 11, 9 AM $ 1.01
+0.03%
$ -- $ 9
Feb 11, 8 AM $ 1.01
-0.05%
$ -- $ 9
Feb 11, 7 AM $ 1.01
+0.20%
$ -- $ 9
Feb 11, 6 AM $ 1
+0.43%
$ -- $ 8
Feb 11, 5 AM $ 1.01
+0.30%
$ -- $ 8
Feb 11, 4 AM $ 1.01
+1.77%
$ -- $ 3
Feb 11, 3 AM $ 0.995
+0.00%
$ -- $ 3
Feb 11, 2 AM $ 0.995
+0.00%
$ -- $ 3
Feb 11, 1 AM $ 0.995
+0.00%
$ -- $ 3
Feb 11, 12 AM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 11 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 10 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 9 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 8 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 7 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 6 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 5 PM $ 0.995
+0.00%
$ -- $ 3
Feb 10, 4 PM $ 0.995
+0.00%
$ -- $ 9
Feb 10, 3 PM $ 0.995
+0.00%
$ -- $ 9
Feb 10, 2 PM $ 0.995
+0.00%
$ -- $ 9