nuUSD Historical Data

nuUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.995
+0.00%
$ -- $ 9
Nov 16, 4 AM $ 0.999
-0.03%
$ -- $ 54
Nov 16, 3 AM $ 1
+0.19%
$ -- $ 53
Nov 16, 2 AM $ 1
+0.22%
$ -- $ 75
Nov 16, 1 AM $ 1
+0.14%
$ -- $ 75
Nov 16, 12 AM $ 1
+0.15%
$ -- $ 75
Nov 15, 11 PM $ 1
+0.16%
$ -- $ 131
Nov 15, 10 PM $ 1
+0.17%
$ -- $ 131
Nov 15, 9 PM $ 1
+0.18%
$ -- $ 132
Nov 15, 8 PM $ 1
+0.20%
$ -- $ 161
Nov 15, 7 PM $ 1
-0.02%
$ -- $ 161
Nov 15, 6 PM $ 1
+0.15%
$ -- $ 213
Nov 15, 5 PM $ 1
+0.16%
$ -- $ 261
Nov 15, 4 PM $ 1
+0.18%
$ -- $ 291
Nov 15, 3 PM $ 1
+0.21%
$ -- $ 325
Nov 15, 2 PM $ 1.01
+0.24%
$ -- $ 438
Nov 15, 1 PM $ 1.01
+0.30%
$ -- $ 438
Nov 15, 12 PM $ 1.01
+0.67%
$ -- $ 613
Nov 15, 11 AM $ 1
+0.35%
$ -- $ 611
Nov 15, 10 AM $ 1
-0.03%
$ -- $ 611
Nov 15, 9 AM $ 1.01
+0.26%
$ -- $ 614
Nov 15, 8 AM $ 1.01
+0.21%
$ -- $ 614
Nov 15, 7 AM $ 1.01
+0.22%
$ -- $ 614
Nov 15, 6 AM $ 1.01
+0.24%
$ -- $ 730
Nov 15, 5 AM $ 1.01
+0.25%
$ -- $ 730
Nov 15, 4 AM $ 1.01
+0.24%
$ -- $ 893
Nov 15, 3 AM $ 1.01
-0.05%
$ -- $ 893
Nov 15, 2 AM $ 1
-0.92%
$ -- $ 816
Nov 15, 1 AM $ 1.01
-0.92%
$ -- $ 817
Nov 15, 12 AM $ 1.01
-0.90%
$ -- $ 818
Nov 14, 11 PM $ 1.01
-0.56%
$ -- $ 846
Nov 14, 10 PM $ 1
-0.91%
$ -- $ 850
Nov 14, 9 PM $ 1
-0.85%
$ -- $ 850
Nov 14, 8 PM $ 1.01
-0.25%
$ -- $ 852
Nov 14, 7 PM $ 1.01
-0.47%
$ -- $ 852
Nov 14, 6 PM $ 1.01
+0.49%
$ -- $ 966
Nov 14, 5 PM $ 1.01
+0.18%
$ -- $ 973
Nov 14, 4 PM $ 1.01
-0.16%
$ -- $ 1,031
Nov 14, 3 PM $ 1.01
-0.39%
$ -- $ 1,047
Nov 14, 2 PM $ 1.02
-0.38%
$ -- $ 929
Nov 14, 1 PM $ 1.02
+0.02%
$ -- $ 1,038
Nov 14, 12 PM $ 1.02
+0.91%
$ -- $ 862
Nov 14, 11 AM $ 1.01
-0.13%
$ -- $ 869
Nov 14, 10 AM $ 1.01
-0.13%
$ -- $ 871
Nov 14, 9 AM $ 1.01
-0.13%
$ -- $ 872
Nov 14, 8 AM $ 1.01
-0.13%
$ -- $ 873
Nov 14, 7 AM $ 1.02
+0.32%
$ -- $ 1,074
Nov 14, 6 AM $ 1.02
-0.28%
$ -- $ 1,071
Nov 14, 5 AM $ 1.02
+0.02%
$ -- $ 970
Nov 14, 4 AM $ 1.02
+2.02%
$ -- $ 973