nuUSD Historical Data

nuUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 1.01
+0.29%
$ -- $ 805
Nov 14, 2 AM $ 1.01
+0.33%
$ -- $ 805
Nov 14, 1 AM $ 1.01
+0.35%
$ -- $ 866
Nov 14, 12 AM $ 1.01
+0.34%
$ -- $ 867
Nov 13, 11 PM $ 1.01
+0.49%
$ -- $ 867
Nov 13, 10 PM $ 1.02
+0.42%
$ -- $ 836
Nov 13, 9 PM $ 1.02
+0.47%
$ -- $ 776
Nov 13, 8 PM $ 1.02
+0.60%
$ -- $ 777
Nov 13, 7 PM $ 1.02
+0.32%
$ -- $ 814
Nov 13, 6 PM $ 1.02
+0.40%
$ -- $ 815
Nov 13, 5 PM $ 0.998
-0.09%
$ -- $ 657
Nov 13, 4 PM $ 1
+0.07%
$ -- $ 881
Nov 13, 3 PM $ 0.998
-0.07%
$ -- $ 986
Nov 13, 2 PM $ 1
+0.04%
$ -- $ 934
Nov 13, 1 PM $ 0.997
-0.03%
$ -- $ 819
Nov 13, 12 PM $ 0.992
-0.53%
$ -- $ 821
Nov 13, 11 AM $ 0.992
+0.03%
$ -- $ 816
Nov 13, 10 AM $ 0.989
-0.20%
$ -- $ 816
Nov 13, 9 AM $ 0.99
-0.08%
$ -- $ 1,063
Nov 13, 8 AM $ 0.99
+0.06%
$ -- $ 1,061
Nov 13, 7 AM $ 0.997
-0.12%
$ -- $ 950
Nov 13, 6 AM $ 0.991
-1.03%
$ -- $ 946
Nov 13, 5 AM $ 0.996
-0.23%
$ -- $ 852
Nov 13, 4 AM $ 1
+0.49%
$ -- $ 850
Nov 13, 3 AM $ 1
+0.38%
$ -- $ 850
Nov 13, 2 AM $ 1.01
-0.14%
$ -- $ 852
Nov 13, 1 AM $ 1.01
-0.28%
$ -- $ 857
Nov 13, 12 AM $ 1.01
+0.41%
$ -- $ 789
Nov 12, 11 PM $ 1.01
+0.46%
$ -- $ 790
Nov 12, 10 PM $ 1.02
+0.51%
$ -- $ 791
Nov 12, 9 PM $ 1.02
+0.58%
$ -- $ 792
Nov 12, 8 PM $ 1.02
+0.66%
$ -- $ 793
Nov 12, 7 PM $ 1.02
+0.55%
$ -- $ 794
Nov 12, 6 PM $ 1
-1.60%
$ -- $ 733
Nov 12, 5 PM $ 1
+0.01%
$ -- $ 886
Nov 12, 4 PM $ 1
+0.62%
$ -- $ 1,187
Nov 12, 3 PM $ 0.996
+0.69%
$ -- $ 719
Nov 12, 2 PM $ 0.995
+0.00%
$ -- $ 718
Nov 12, 1 PM $ 1.01
+1.42%
$ -- $ 723
Nov 12, 12 PM $ 1.01
+1.45%
$ -- $ 723
Nov 12, 11 AM $ 1.01
+0.72%
$ -- $ 724
Nov 12, 10 AM $ 0.989
-2.29%
$ -- $ 729
Nov 12, 9 AM $ 1
-0.84%
$ -- $ 735
Nov 12, 8 AM $ 1.01
+0.01%
$ -- $ 476
Nov 12, 7 AM $ 1.01
+0.01%
$ -- $ 476
Nov 12, 6 AM $ 1.01
+0.01%
$ -- $ 476
Nov 12, 5 AM $ 1.01
-0.03%
$ -- $ 476
Nov 12, 4 AM $ 0.998
-1.63%
$ -- $ 476
Nov 12, 3 AM $ 0.998
-1.67%
$ -- $ 477
Nov 12, 2 AM $ 0.998
-1.71%
$ -- $ 477