nuUSD Historical Data

nuUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.998
-1.74%
$ -- $ 477
Nov 12, 12 AM $ 0.998
-1.77%
$ -- $ 477
Nov 11, 11 PM $ 0.997
-1.80%
$ -- $ 477
Nov 11, 10 PM $ 0.997
-1.82%
$ -- $ 477
Nov 11, 9 PM $ 0.997
-1.85%
$ -- $ 477
Nov 11, 8 PM $ 0.996
-1.89%
$ -- $ 477
Nov 11, 7 PM $ 0.996
-1.90%
$ -- $ 477
Nov 11, 6 PM $ 0.996
-1.90%
$ -- $ 477
Nov 11, 5 PM $ 0.994
-1.50%
$ -- $ 477
Nov 11, 3 PM $ 0.996
+0.01%
$ -- $ 159
Nov 11, 2 PM $ 0.996
+0.01%
$ -- $ 159
Nov 11, 1 PM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 12 PM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 11 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 10 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 9 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 8 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 7 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 6 AM $ 0.996
-0.02%
$ -- $ 159
Nov 11, 5 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 4 AM $ 0.996
+0.00%
$ -- $ 159
Nov 11, 3 AM $ 0.996
-0.01%
$ -- $ 159
Nov 11, 2 AM $ 0.996
+0.03%
$ -- $ 159
Nov 11, 1 AM $ 0.997
+0.03%
$ -- $ 353
Nov 11, 12 AM $ 0.997
+0.04%
$ -- $ 474
Nov 10, 11 PM $ 0.997
+0.04%
$ -- $ 579
Nov 10, 10 PM $ 0.997
+0.03%
$ -- $ 579
Nov 10, 9 PM $ 0.997
+0.04%
$ -- $ 579
Nov 10, 8 PM $ 0.997
+0.05%
$ -- $ 579
Nov 10, 7 PM $ 0.998
+0.06%
$ -- $ 787
Nov 10, 6 PM $ 0.998
+0.06%
$ -- $ 788
Nov 10, 5 PM $ 0.999
+0.07%
$ -- $ 788
Nov 10, 4 PM $ 0.999
+0.45%
$ -- $ 788
Nov 10, 3 PM $ 0.994
-0.59%
$ -- $ 922
Nov 10, 2 PM $ 0.994
-0.04%
$ -- $ 833
Nov 10, 1 PM $ 0.995
+0.03%
$ -- $ 833
Nov 10, 12 PM $ 0.995
-0.03%
$ -- $ 833
Nov 10, 11 AM $ 0.996
-0.05%
$ -- $ 834
Nov 10, 10 AM $ 0.995
-0.15%
$ -- $ 835
Nov 10, 9 AM $ 0.996
-0.15%
$ -- $ 835
Nov 10, 8 AM $ 0.996
-0.07%
$ -- $ 836
Nov 10, 7 AM $ 0.997
+0.01%
$ -- $ 836
Nov 10, 6 AM $ 0.996
+0.07%
$ -- $ 835
Nov 10, 5 AM $ 0.996
+0.14%
$ -- $ 834
Nov 10, 4 AM $ 0.996
+0.16%
$ -- $ 834
Nov 10, 3 AM $ 0.994
+0.03%
$ -- $ 833
Nov 10, 2 AM $ 0.993
+0.12%
$ -- $ 832
Nov 10, 1 AM $ 0.991
+0.15%
$ -- $ 831
Nov 10, 12 AM $ 1
+0.96%
$ -- $ 510
Nov 9, 11 PM $ 1
-0.10%
$ -- $ 514