nuUSD Historical Data

nuUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.998
-0.03%
$ -- $ 406
Nov 9, 9 PM $ 0.995
+0.07%
$ -- $ 406
Nov 9, 8 PM $ 0.994
+0.07%
$ -- $ 404
Nov 9, 7 PM $ 0.994
-0.77%
$ -- $ 404
Nov 9, 6 PM $ 1
+0.06%
$ -- $ 199
Nov 9, 5 PM $ 1
+0.05%
$ -- $ 199
Nov 9, 4 PM $ 0.999
+0.08%
$ -- $ 199
Nov 9, 3 PM $ 0.997
-0.19%
$ -- $ 64
Nov 9, 2 PM $ 0.997
+0.17%
$ -- $ 106
Nov 9, 1 PM $ 0.991
+0.03%
$ -- $ 42
Nov 9, 12 PM $ 0.991
+0.04%
$ -- $ 42
Nov 9, 11 AM $ 0.992
+0.04%
$ -- $ 42
Nov 9, 10 AM $ 0.992
+0.00%
$ -- $ 42
Nov 9, 9 AM $ 0.992
-0.01%
$ -- $ 42
Nov 9, 8 AM $ 0.992
-0.02%
$ -- $ 42
Nov 9, 7 AM $ 0.992
-0.03%
$ -- $ 42
Nov 9, 6 AM $ 0.992
-0.05%
$ -- $ 126
Nov 9, 5 AM $ 0.993
-0.09%
$ -- $ 126
Nov 9, 4 AM $ 0.994
-0.14%
$ -- $ 126
Nov 9, 3 AM $ 0.995
-0.11%
$ -- $ 127
Nov 9, 2 AM $ 0.997
+0.00%
$ -- $ 127
Nov 9, 1 AM $ 0.997
+0.00%
$ -- $ 127
Nov 9, 12 AM $ 0.997
+0.00%
$ -- $ 127
Nov 8, 11 PM $ 0.997
+0.00%
$ -- $ 192
Nov 8, 10 PM $ 0.997
-0.01%
$ -- $ 192
Nov 8, 9 PM $ 0.998
-0.02%
$ -- $ 192
Nov 8, 8 PM $ 0.998
-0.03%
$ -- $ 214
Nov 8, 7 PM $ 0.998
-0.02%
$ -- $ 214
Nov 8, 6 PM $ 0.999
-0.03%
$ -- $ 214
Nov 8, 5 PM $ 1
-0.05%
$ -- $ 214
Nov 8, 4 PM $ 1
+0.11%
$ -- $ 215
Nov 8, 3 PM $ 1
-0.20%
$ -- $ 215
Nov 8, 2 PM $ 1
-0.06%
$ -- $ 214
Nov 8, 1 PM $ 1
+0.11%
$ -- $ 173
Nov 8, 12 PM $ 1
+0.74%
$ -- $ 173
Nov 8, 11 AM $ 0.991
+1.18%
$ -- $ 172
Nov 8, 10 AM $ 0.974
-2.25%
$ -- $ 169
Nov 8, 9 AM $ 0.992
-1.11%
$ -- $ 172
Nov 8, 8 AM $ 1
+0.01%
$ -- $ 173
Nov 8, 7 AM $ 1
+0.00%
$ -- $ 173
Nov 8, 6 AM $ 1
+0.26%
$ -- $ 173
Nov 8, 5 AM $ 1
+0.00%
$ -- $ 88
Nov 8, 4 AM $ 1
+0.00%
$ -- $ 88
Nov 8, 3 AM $ 1
-0.01%
$ -- $ 88
Nov 8, 2 AM $ 0.999
+0.05%
$ -- $ 88
Nov 8, 1 AM $ 0.998
+0.46%
$ -- $ 88
Nov 8, 12 AM $ 1.01
-0.32%
$ -- $ 87
Nov 7, 11 PM $ 1
-1.18%
$ -- $ 89
Nov 7, 10 PM $ 1
-0.56%
$ -- $ 22
Nov 7, 9 PM $ 1.01
-0.07%
$ -- $ 22