Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGFZ Historical Data

TGFZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.000313
-1.71%
$159,600 $16,128
Feb 17, 2021 $0.000318
+0.32%
$162,374 $16,408
Feb 16, 2021 $0.000317
+0.29%
$161,894 $16,359
Feb 15, 2021 $0.000317
-0.12%
$161,494 $16,319
Feb 14, 2021 $0.000317
-0.35%
$161,599 $16,330
Feb 13, 2021 $0.000318
-0.94%
$162,063 $16,376
Feb 12, 2021 $0.000321
+0.78%
$163,560 $16,528
Feb 11, 2021 $0.000318
-39.96%
$162,179 $16,388
Feb 10, 2021 $0.00053
+63.17%
$270,168 $15,651
Feb 9, 2021 $0.000325
+53.74%
$165,583 $10,280
Feb 8, 2021 $0.000211
-36.28%
$107,598 $15,113
Feb 7, 2021 $0.000331
+56.14%
$168,883 $10,853
Feb 6, 2021 $0.000215
-25.34%
$109,748 $9,801
Feb 5, 2021 $0.000288
+18.93%
$146,937 $11,875
Feb 4, 2021 $0.000242
-2.50%
$123,556 $10,398
Feb 3, 2021 $0.000249
+1.80%
$127,228 $13,632
Feb 2, 2021 $0.00024
-9.98%
$122,323 $11,378
Feb 1, 2021 $0.000271
+23.40%
$138,403 $10,415
Jan 30, 2021 $0.000454
+6.87%
$231,513 $16,478
Jan 29, 2021 $0.000423
+24.81%
$215,798 $18,558
Jan 28, 2021 $0.000342
-40.44%
$174,205 $17,403
Jan 27, 2021 $0.000573
+7.49%
$292,250 $21,477
Jan 26, 2021 $0.000534
+16.26%
$272,095 $18,854
Jan 24, 2021 $0.000283
-31.61%
$144,295 $14,373
Jan 23, 2021 $0.000414
+21.39%
$210,920 $14,853
Jan 22, 2021 $0.00034
-28.00%
$173,589 $18,109
Jan 21, 2021 $0.000473
+18.08%
$241,152 $13,834
Download