TGFZ Historical Data

TGFZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2021 $ 0.000313
-1.71%
$ 159,600 $ 16,128
Feb 17, 2021 $ 0.000318
+0.32%
$ 162,374 $ 16,408
Feb 16, 2021 $ 0.000317
+0.29%
$ 161,894 $ 16,359
Feb 15, 2021 $ 0.000317
-0.12%
$ 161,494 $ 16,319
Feb 14, 2021 $ 0.000317
-0.35%
$ 161,599 $ 16,330
Feb 13, 2021 $ 0.000318
-0.94%
$ 162,063 $ 16,376
Feb 12, 2021 $ 0.000321
+0.78%
$ 163,560 $ 16,528
Feb 11, 2021 $ 0.000318
-39.96%
$ 162,179 $ 16,388
Feb 10, 2021 $ 0.00053
+63.17%
$ 270,168 $ 15,651
Feb 9, 2021 $ 0.000325
+53.74%
$ 165,583 $ 10,280
Feb 8, 2021 $ 0.000211
-36.28%
$ 107,598 $ 15,113
Feb 7, 2021 $ 0.000331
+56.14%
$ 168,883 $ 10,853
Feb 6, 2021 $ 0.000215
-25.34%
$ 109,748 $ 9,801
Feb 5, 2021 $ 0.000288
+18.93%
$ 146,937 $ 11,875
Feb 4, 2021 $ 0.000242
-2.50%
$ 123,556 $ 10,398
Feb 3, 2021 $ 0.000249
+1.80%
$ 127,228 $ 13,632
Feb 2, 2021 $ 0.00024
-9.98%
$ 122,323 $ 11,378
Feb 1, 2021 $ 0.000271
+23.40%
$ 138,403 $ 10,415
Jan 30, 2021 $ 0.000454
+6.87%
$ 231,513 $ 16,478
Jan 29, 2021 $ 0.000423
+24.81%
$ 215,798 $ 18,558
Jan 28, 2021 $ 0.000342
-40.44%
$ 174,205 $ 17,403
Jan 27, 2021 $ 0.000573
+7.49%
$ 292,250 $ 21,477
Jan 26, 2021 $ 0.000534
+16.26%
$ 272,095 $ 18,854
Jan 24, 2021 $ 0.000283
-31.61%
$ 144,295 $ 14,373
Jan 23, 2021 $ 0.000414
+21.39%
$ 210,920 $ 14,853
Jan 22, 2021 $ 0.00034
-28.00%
$ 173,589 $ 18,109
Jan 21, 2021 $ 0.000473
+18.08%
$ 241,152 $ 13,834
Download