JIFF Historical Data

JIFF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 16.43
+0.00%
$ -- $ 332
Yesterday $ 16.43
-0.15%
$ -- $ 332
May 22, 2026 $ 18.69
-0.14%
$ -- $ 2
May 21, 2026 $ 18.74
+1.53%
$ -- $ 44
May 20, 2026 $ 18.44
+28.58%
$ -- $ 1,929
May 19, 2026 $ 14.36
-2.65%
$ -- $ 324
May 18, 2026 $ 14.78
-8.82%
$ -- $ 273
May 17, 2026 $ 16.25
-2.13%
$ -- $ 2
May 16, 2026 $ 16.61
-3.17%
$ -- $ 179
May 15, 2026 $ 17.16
-7.31%
$ -- $ 158
May 14, 2026 $ 18.6
+1.70%
$ -- $ 78
May 13, 2026 $ 18.28
-2.36%
$ -- $ 49
May 12, 2026 $ 18.73
-48.89%
$ -- $ 2,941
May 11, 2026 $ 37.61
-13.78%
$ -- $ 708
May 10, 2026 $ 43.71
-13.57%
$ -- $ 2,100
May 9, 2026 $ 52.1
+27.00%
$ -- $ 3,131
May 8, 2026 $ 40.98
+9.75%
$ -- $ 6,501
May 7, 2026 $ 59.28
-16.98%
$ -- $ 10,019
May 6, 2026 $ 71.39
-31.79%
$ -- $ 5,478
May 5, 2026 $ 103.31
-36.66%
$ -- $ 31,763
May 4, 2026 $ 165.3
-26.89%
$ -- $ 4,812
May 3, 2026 $ 243.79
+74.96%
$ -- $ 3,104
May 2, 2026 $ 140.71
+90.58%
$ -- $ 90,037
May 1, 2026 $ 72.6
+181.51%
$ -- $ 47,189
Apr 30, 2026 $ 19.6
-4.35%
$ -- $ 3,391
Apr 29, 2026 $ 20.5
-55.74%
$ -- $ 7,597
Apr 28, 2026 $ 64.65
-14.31%
$ -- $ 52,156
Apr 27, 2026 $ 72.35
-3.61%
$ -- $ 281,590
Download