Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JIFF Historical Data

JIFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $6.64
+1.50%
$-- $186
Jul 11, 2026 $6.56
-11.30%
$-- $205
Jul 10, 2026 $7.4
-0.35%
$-- $9
Jul 3, 2026 $7.12
+1.17%
$-- $10
Jul 2, 2026 $7.02
+3.20%
$-- $10
Jun 25, 2026 $8.33
-0.16%
$-- $2
Jun 24, 2026 $8.34
-2.97%
$-- $2
Jun 23, 2026 $8.57
-3.71%
$-- $0
Jun 15, 2026 $9.44
+5.67%
$-- $39
Jun 14, 2026 $8.91
+1.71%
$-- $75
Jun 7, 2026 $9.76
+3.61%
$-- $29
Jun 6, 2026 $9.4
-3.17%
$-- $47
Jun 5, 2026 $9.66
-12.09%
$-- $19
Jun 4, 2026 $10.97
-0.04%
$-- $2
May 27, 2026 $15.68
-0.96%
$-- $243
May 26, 2026 $15.83
-0.04%
$-- $420
May 24, 2026 $16.43
-0.15%
$-- $332
May 22, 2026 $18.69
-0.14%
$-- $2
May 21, 2026 $18.74
+1.53%
$-- $44
May 20, 2026 $18.44
+28.58%
$-- $1,929
May 19, 2026 $14.36
-2.65%
$-- $324
May 18, 2026 $14.78
-8.82%
$-- $273
May 17, 2026 $16.25
-2.13%
$-- $2
May 16, 2026 $16.61
-3.17%
$-- $179
May 15, 2026 $17.16
-7.31%
$-- $158
May 14, 2026 $18.6
+1.70%
$-- $78
May 13, 2026 $18.28
-2.36%
$-- $49
May 12, 2026 $18.73
-48.89%
$-- $2,941
May 11, 2026 $37.61
-13.78%
$-- $708
May 10, 2026 $43.71
-13.57%
$-- $2,100
May 9, 2026 $52.1
+27.00%
$-- $3,131
May 8, 2026 $40.98
+9.75%
$-- $6,501
May 7, 2026 $59.28
-16.98%
$-- $10,019
May 6, 2026 $71.39
-31.79%
$-- $5,478
May 5, 2026 $103.31
-36.66%
$-- $31,763
May 4, 2026 $165.3
-26.89%
$-- $4,812
May 3, 2026 $243.79
+74.96%
$-- $3,104
May 2, 2026 $140.71
+90.58%
$-- $90,037
May 1, 2026 $72.6
+181.51%
$-- $47,189
Apr 30, 2026 $19.6
-4.35%
$-- $3,391
Apr 29, 2026 $20.5
-55.74%
$-- $7,597
Apr 28, 2026 $64.65
-14.31%
$-- $52,156
Apr 27, 2026 $72.35
-3.61%
$-- $281,590
Download