JIFF Historical Data

JIFF
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $6.64
+1.50%
$-- $186
Jul 11, 2026 $6.56
-11.30%
$-- $205
Jul 10, 2026 $7.4
-0.35%
$-- $9
Jul 3, 2026 $7.12
+1.17%
$-- $10
Jul 2, 2026 $7.02
+3.20%
$-- $10
Jun 25, 2026 $8.33
-0.16%
$-- $2
Jun 24, 2026 $8.34
-2.97%
$-- $2
Jun 23, 2026 $8.57
-3.71%
$-- $0
Jun 15, 2026 $9.44
+5.67%
$-- $39
Jun 14, 2026 $8.91
+1.71%
$-- $75
Jun 7, 2026 $9.76
+3.61%
$-- $29
Jun 6, 2026 $9.4
-3.17%
$-- $47
Jun 5, 2026 $9.66
-12.09%
$-- $19
Jun 4, 2026 $10.97
-0.04%
$-- $2
May 27, 2026 $15.68
-0.96%
$-- $243
May 26, 2026 $15.83
-0.04%
$-- $420
May 24, 2026 $16.43
-0.15%
$-- $332
May 22, 2026 $18.69
-0.14%
$-- $2
May 21, 2026 $18.74
+1.53%
$-- $44
May 20, 2026 $18.44
+28.58%
$-- $1,929
May 19, 2026 $14.36
-2.65%
$-- $324
May 18, 2026 $14.78
-8.82%
$-- $273
May 17, 2026 $16.25
-2.13%
$-- $2
May 16, 2026 $16.61
-3.17%
$-- $179
May 15, 2026 $17.16
-7.31%
$-- $158
May 14, 2026 $18.6
+1.70%
$-- $78
May 13, 2026 $18.28
-2.36%
$-- $49
May 12, 2026 $18.73
-48.89%
$-- $2,941
May 11, 2026 $37.61
-13.78%
$-- $708
May 10, 2026 $43.71
-13.57%
$-- $2,100
May 9, 2026 $52.1
+27.00%
$-- $3,131
May 8, 2026 $40.98
+9.75%
$-- $6,501
May 7, 2026 $59.28
-16.98%
$-- $10,019
May 6, 2026 $71.39
-31.79%
$-- $5,478
May 5, 2026 $103.31
-36.66%
$-- $31,763
May 4, 2026 $165.3
-26.89%
$-- $4,812
May 3, 2026 $243.79
+74.96%
$-- $3,104
May 2, 2026 $140.71
+90.58%
$-- $90,037
May 1, 2026 $72.6
+181.51%
$-- $47,189
Apr 30, 2026 $19.6
-4.35%
$-- $3,391
Apr 29, 2026 $20.5
-55.74%
$-- $7,597
Apr 28, 2026 $64.65
-14.31%
$-- $52,156
Apr 27, 2026 $72.35
-3.61%
$-- $281,590
Download