Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JIFF Historical Data

JIFF Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $39.5
+9.66%
$-- $10,998
May 8, 3 PM $36.68
-0.10%
$-- $9,808
May 8, 8 AM $42.81
+2.07%
$-- $9,687
May 8, 7 AM $41.92
+4.43%
$-- $9,607
May 8, 6 AM $39.54
-2.32%
$-- $1,535
May 8, 4 AM $36.61
+0.00%
$-- $8,261
May 8, 3 AM $36.6
+0.00%
$-- $8,255
May 8, 2 AM $36.98
-1.42%
$-- $9,901
May 8, 1 AM $37.5
-0.92%
$-- $10,004
May 8, 12 AM $37.34
+0.00%
$-- $13,603
May 7, 6 PM $59.28
-1.23%
$-- $10,019
May 7, 12 PM $74.21
+0.00%
$-- $8,292
May 7, 11 AM $74.28
+0.15%
$-- $8,288
May 7, 10 AM $74.67
+0.59%
$-- $10,442
May 7, 9 AM $74.3
-0.21%
$-- $8,953
May 7, 8 AM $74.45
-0.04%
$-- $9,139
May 7, 2 AM $67.45
-2.50%
$-- $5,459
May 7, 1 AM $69.19
-2.55%
$-- $5,494
May 7, 12 AM $71.05
-0.50%
$-- $5,472
May 6, 11 PM $71.39
-0.01%
$-- $5,478
May 6, 10 PM $71.39
-0.29%
$-- $6,290
May 6, 9 PM $71.59
+0.64%
$-- $9,192
May 6, 8 PM $70.46
+2.99%
$-- $8,978
May 6, 7 PM $67.38
-5.40%
$-- $9,467
May 6, 6 PM $71.23
-0.20%
$-- $9,223
May 6, 5 PM $71.39
-0.33%
$-- $10,147
May 6, 4 PM $72.58
-0.71%
$-- $13,392
May 6, 3 PM $72.11
-5.46%
$-- $11,779
May 6, 2 PM $75.22
-4.50%
$-- $12,371
May 6, 1 PM $80.37
-5.16%
$-- $16,841
May 6, 12 PM $83.43
-0.03%
$-- $14,545
May 6, 11 AM $83.66
-2.95%
$-- $15,402
May 6, 10 AM $86.22
+0.10%
$-- $15,853
May 6, 9 AM $87.68
-0.81%
$-- $15,765
May 6, 8 AM $88.19
-0.84%
$-- $18,755
May 6, 7 AM $91.46
+0.10%
$-- $19,496
May 6, 6 AM $91.31
-0.96%
$-- $19,342
May 6, 5 AM $93.43
-0.35%
$-- $23,438
May 6, 4 AM $93.76
-6.32%
$-- $24,416
May 6, 3 AM $100.22
+0.54%
$-- $21,556
May 6, 2 AM $99.54
-2.46%
$-- $22,358
May 6, 1 AM $101.97
-1.14%
$-- $22,668
May 6, 12 AM $103.13
-1.47%
$-- $23,269
May 5, 11 PM $103.31
+0.00%
$-- $31,763
May 5, 5 PM $131.91
+0.09%
$-- $6,213
May 5, 4 PM $133.65
-13.74%
$-- $40,194
May 5, 3 PM $155.62
-1.75%
$-- $45,431
May 5, 11 AM $157.42
+5.88%
$-- $6,609
May 5, 10 AM $148.69
-2.40%
$-- $44,331
May 5, 9 AM $152.35
-0.34%
$-- $49,844